05/05/2013 17:05:00*1.56891*1.56779*1.56891*1.56741
05/05/2013 17:10:00*1.56779*1.56761*1.56779*1.56748
05/05/2013 17:15:00*1.56761*1.56789*1.56843*1.56761
05/05/2013 17:20:00*1.56789*1.56811*1.56838*1.56781
05/05/2013 17:25:00*1.56811*1.56802*1.56816*1.5679
05/05/2013 17:30:00*1.56802*1.56799*1.56802*1.56795
05/05/2013 17:35:00*1.56799*1.56796*1.56799*1.56762
05/05/2013 17:40:00*1.56796*1.56788*1.56808*1.56777
05/05/2013 17:45:00*1.56788*1.56827*1.56855*1.56783
05/05/2013 17:50:00*1.56827*1.5678*1.56855*1.5678
05/05/2013 17:55:00*1.5678*1.56824*1.56824*1.56771
05/05/2013 18:00:00*1.56824*1.56817*1.56871*1.56782
05/05/2013 18:05:00*1.56817*1.56814*1.56851*1.56788
05/05/2013 18:10:00*1.56814*1.56792*1.56833*1.56791
05/05/2013 18:15:00*1.56792*1.56781*1.56795*1.56753
05/05/2013 18:20:00*1.56781*1.5683*1.56843*1.56781
05/05/2013 18:25:00*1.5683*1.56857*1.56858*1.56816
05/05/2013 18:30:00*1.56857*1.56887*1.56896*1.56846
05/05/2013 18:35:00*1.56887*1.56861*1.56907*1.56861
05/05/2013 18:40:00*1.56861*1.56887*1.56887*1.5686
05/05/2013 18:45:00*1.56887*1.56915*1.56915*1.56885
05/05/2013 18:50:00*1.56915*1.56921*1.56925*1.56911
05/05/2013 18:55:00*1.56921*1.56922*1.56937*1.56921
05/05/2013 19:00:00*1.56922*1.5694*1.5694*1.56921
05/05/2013 19:05:00*1.5694*1.56919*1.5694*1.56906
05/05/2013 19:10:00*1.56919*1.56916*1.56919*1.56916
05/05/2013 19:15:00*1.56916*1.569*1.56927*1.569
05/05/2013 19:20:00*1.569*1.56898*1.56908*1.56896
05/05/2013 19:25:00*1.56898*1.56917*1.56918*1.56896
05/05/2013 19:30:00*1.56917*1.56945*1.56954*1.56912
05/05/2013 19:35:00*1.56945*1.56958*1.56968*1.56932
05/05/2013 19:40:00*1.56958*1.56983*1.56984*1.56943
05/05/2013 19:45:00*1.56983*1.56961*1.56994*1.56882
05/05/2013 19:50:00*1.56961*1.57007*1.57007*1.56961
05/05/2013 19:55:00*1.57007*1.57025*1.57026*1.57
05/05/2013 20:00:00*1.57025*1.57036*1.57056*1.57017
05/05/2013 20:05:00*1.57036*1.57005*1.57036*1.56934
05/05/2013 20:10:00*1.57005*1.57002*1.57027*1.5696
05/05/2013 20:15:00*1.57002*1.57003*1.57013*1.56968
05/05/2013 20:20:00*1.57003*1.56993*1.57019*1.56959
05/05/2013 20:25:00*1.56993*1.56968*1.57026*1.56966
05/05/2013 20:30:00*1.56968*1.56967*1.57009*1.56936
05/05/2013 20:35:00*1.56967*1.56976*1.56992*1.56958
05/05/2013 20:40:00*1.56976*1.56991*1.56991*1.56973
05/05/2013 20:45:00*1.56991*1.57018*1.57045*1.56979
05/05/2013 20:50:00*1.57018*1.57058*1.57061*1.57015
05/05/2013 20:55:00*1.57058*1.57063*1.57073*1.5703
05/05/2013 21:00:00*1.57063*1.57092*1.57096*1.57048
05/05/2013 21:05:00*1.57092*1.5706*1.57142*1.57051
05/05/2013 21:10:00*1.5706*1.57036*1.57062*1.57016
05/05/2013 21:15:00*1.57036*1.57018*1.57057*1.56994
05/05/2013 21:20:00*1.57018*1.57009*1.5703*1.57006
05/05/2013 21:25:00*1.57009*1.57*1.57029*1.56996
05/05/2013 21:30:00*1.57*1.56938*1.57002*1.56938
05/05/2013 21:35:00*1.56938*1.5693*1.56993*1.56923
05/05/2013 21:40:00*1.5693*1.56968*1.56968*1.56917
05/05/2013 21:45:00*1.56968*1.56941*1.56989*1.56939
05/05/2013 21:50:00*1.56941*1.56959*1.56979*1.56941
05/05/2013 21:55:00*1.56959*1.56953*1.5697*1.56934
05/05/2013 22:00:00*1.56953*1.56952*1.56968*1.56942
05/05/2013 22:05:00*1.56952*1.56962*1.56969*1.56952
05/05/2013 22:10:00*1.56962*1.56936*1.56964*1.5693
05/05/2013 22:15:00*1.56936*1.56936*1.5694*1.56915
05/05/2013 22:20:00*1.56936*1.56927*1.56939*1.56916
05/05/2013 22:25:00*1.56927*1.56959*1.56967*1.56926
05/05/2013 22:30:00*1.56959*1.56946*1.56963*1.5694
05/05/2013 22:35:00*1.56946*1.56957*1.56967*1.56941
05/05/2013 22:40:00*1.56957*1.56966*1.5697*1.56953
05/05/2013 22:45:00*1.56966*1.56948*1.56966*1.56944
05/05/2013 22:50:00*1.56948*1.56911*1.56949*1.56893
05/05/2013 22:55:00*1.56911*1.56902*1.56914*1.56902
05/05/2013 23:00:00*1.56902*1.5692*1.56927*1.56894
05/05/2013 23:05:00*1.5692*1.56903*1.5692*1.56897
05/05/2013 23:10:00*1.56903*1.56932*1.56932*1.56903
05/05/2013 23:15:00*1.56932*1.56942*1.56957*1.56923
05/05/2013 23:20:00*1.56942*1.56926*1.56942*1.56925
05/05/2013 23:25:00*1.56926*1.56909*1.56939*1.56909
05/05/2013 23:30:00*1.56909*1.56908*1.56935*1.56904
05/05/2013 23:35:00*1.56908*1.56927*1.56927*1.56908
05/05/2013 23:40:00*1.56927*1.56951*1.56955*1.56927
05/05/2013 23:45:00*1.56951*1.56939*1.56954*1.56935
05/05/2013 23:50:00*1.56939*1.56944*1.56954*1.56928
05/05/2013 23:55:00*1.56944*1.56965*1.56965*1.56934
