05/02/2013 17:05:00*1.5694*1.56854*1.5694*1.56807
05/02/2013 17:10:00*1.56854*1.56826*1.56956*1.568
05/02/2013 17:15:00*1.56826*1.56845*1.56862*1.56823
05/02/2013 17:20:00*1.56845*1.56855*1.56867*1.56839
05/02/2013 17:25:00*1.56855*1.56863*1.56869*1.56848
05/02/2013 17:30:00*1.56863*1.56866*1.56892*1.5685
05/02/2013 17:35:00*1.56866*1.56897*1.56899*1.56866
05/02/2013 17:40:00*1.56897*1.56908*1.56925*1.5689
05/02/2013 17:45:00*1.56908*1.56918*1.56946*1.56898
05/02/2013 17:50:00*1.56918*1.56927*1.5693*1.56902
05/02/2013 17:55:00*1.56927*1.56969*1.57018*1.56915
05/02/2013 18:00:00*1.56969*1.56968*1.56988*1.56962
05/02/2013 18:05:00*1.56968*1.56967*1.5698*1.56962
05/02/2013 18:10:00*1.56967*1.56957*1.5697*1.56954
05/02/2013 18:15:00*1.56957*1.56967*1.56969*1.56957
05/02/2013 18:20:00*1.56967*1.56962*1.56979*1.56962
05/02/2013 18:25:00*1.56962*1.56937*1.56967*1.56936
05/02/2013 18:30:00*1.56937*1.56938*1.56943*1.56932
05/02/2013 18:35:00*1.56938*1.56938*1.56959*1.56936
05/02/2013 18:40:00*1.56938*1.56938*1.56942*1.56935
05/02/2013 18:45:00*1.56938*1.56933*1.56939*1.56925
05/02/2013 18:50:00*1.56933*1.56931*1.56947*1.5692
05/02/2013 18:55:00*1.56931*1.56935*1.56958*1.56921
05/02/2013 19:00:00*1.56935*1.56936*1.56954*1.56912
05/02/2013 19:05:00*1.56936*1.56957*1.56974*1.56936
05/02/2013 19:10:00*1.56957*1.56948*1.56957*1.56936
05/02/2013 19:15:00*1.56948*1.56932*1.56958*1.56922
05/02/2013 19:20:00*1.56932*1.56962*1.56962*1.56932
05/02/2013 19:25:00*1.56962*1.56974*1.5698*1.56959
05/02/2013 19:30:00*1.56974*1.56982*1.56984*1.5697
05/02/2013 19:35:00*1.56982*1.56973*1.56985*1.56968
05/02/2013 19:40:00*1.56973*1.5697*1.56985*1.56969
05/02/2013 19:45:00*1.5697*1.56991*1.56992*1.56964
05/02/2013 19:50:00*1.56991*1.57034*1.57041*1.5698
05/02/2013 19:55:00*1.57034*1.57018*1.57037*1.57016
05/02/2013 20:00:00*1.57018*1.57024*1.5703*1.57015
05/02/2013 20:05:00*1.57024*1.56984*1.57031*1.56964
05/02/2013 20:10:00*1.56984*1.56989*1.57007*1.56981
05/02/2013 20:15:00*1.56989*1.56991*1.56991*1.56979
05/02/2013 20:20:00*1.56991*1.56984*1.56993*1.56984
05/02/2013 20:25:00*1.56984*1.56961*1.56989*1.5696
05/02/2013 20:30:00*1.56961*1.56947*1.57005*1.56939
05/02/2013 20:35:00*1.56947*1.56976*1.57001*1.56937
05/02/2013 20:40:00*1.56976*1.56986*1.56999*1.56976
05/02/2013 20:45:00*1.56986*1.5699*1.56998*1.56985
05/02/2013 20:50:00*1.5699*1.56967*1.5699*1.56965
05/02/2013 20:55:00*1.56967*1.56953*1.56967*1.56951
05/02/2013 21:00:00*1.56953*1.56986*1.56992*1.56944
05/02/2013 21:05:00*1.56986*1.56946*1.56986*1.56942
05/02/2013 21:10:00*1.56946*1.56954*1.56963*1.56942
05/02/2013 21:15:00*1.56954*1.56958*1.56961*1.56949
05/02/2013 21:20:00*1.56958*1.56977*1.56983*1.56956
05/02/2013 21:25:00*1.56977*1.56992*1.56992*1.56972
05/02/2013 21:30:00*1.56992*1.57011*1.57011*1.56979
05/02/2013 21:35:00*1.57011*1.57006*1.57022*1.56999
05/02/2013 21:40:00*1.57006*1.56991*1.57008*1.56974
05/02/2013 21:45:00*1.56991*1.56968*1.56991*1.56968
05/02/2013 21:50:00*1.56968*1.56961*1.56979*1.56959
05/02/2013 21:55:00*1.56961*1.56961*1.56962*1.56947
05/02/2013 22:00:00*1.56961*1.57009*1.57013*1.56961
05/02/2013 22:05:00*1.57009*1.56993*1.57013*1.56991
05/02/2013 22:10:00*1.56993*1.57022*1.57024*1.56993
05/02/2013 22:15:00*1.57022*1.57008*1.57038*1.56998
05/02/2013 22:20:00*1.57008*1.56974*1.57008*1.5697
05/02/2013 22:25:00*1.56974*1.56963*1.56974*1.56951
05/02/2013 22:30:00*1.56963*1.56964*1.56968*1.56943
05/02/2013 22:35:00*1.56964*1.56974*1.56984*1.56961
05/02/2013 22:40:00*1.56974*1.56992*1.57001*1.56971
05/02/2013 22:45:00*1.56992*1.57021*1.57025*1.56991
05/02/2013 22:50:00*1.57021*1.56996*1.57025*1.56995
05/02/2013 22:55:00*1.56996*1.56966*1.57011*1.56966
05/02/2013 23:00:00*1.56966*1.5699*1.57011*1.56948
05/02/2013 23:05:00*1.5699*1.5699*1.57013*1.56982
05/02/2013 23:10:00*1.5699*1.57023*1.57031*1.56984
05/02/2013 23:15:00*1.57023*1.56971*1.57039*1.56965
05/02/2013 23:20:00*1.56971*1.57001*1.57003*1.56971
05/02/2013 23:25:00*1.57001*1.5699*1.57005*1.56984
05/02/2013 23:30:00*1.5699*1.56954*1.5699*1.56948
05/02/2013 23:35:00*1.56954*1.5699*1.56993*1.56954
05/02/2013 23:40:00*1.5699*1.57*1.57002*1.5699
05/02/2013 23:45:00*1.57*1.57015*1.57017*1.56997
05/02/2013 23:50:00*1.57015*1.57012*1.57023*1.57
05/02/2013 23:55:00*1.57012*1.57001*1.57019*1.56996
05/03/2013 00:00:00*1.57001*1.57001*1.57001*1.56989
05/03/2013 00:05:00*1.57001*1.56965*1.57001*1.56951
05/03/2013 00:10:00*1.56965*1.56965*1.5697*1.56955
05/03/2013 00:15:00*1.56965*1.5696*1.5697*1.5696
05/03/2013 00:20:00*1.5696*1.56977*1.56977*1.56952
05/03/2013 00:25:00*1.56977*1.56955*1.56998*1.56951
05/03/2013 00:30:00*1.56955*1.56974*1.56978*1.56955
05/03/2013 00:35:00*1.56974*1.5699*1.56993*1.56969
05/03/2013 00:40:00*1.5699*1.56968*1.5699*1.56962
05/03/2013 00:45:00*1.56968*1.56993*1.56993*1.56965
05/03/2013 00:50:00*1.56993*1.56997*1.57004*1.56979
05/03/2013 00:55:00*1.56997*1.57001*1.57007*1.56994
05/03/2013 01:00:00*1.57001*1.57013*1.57021*1.57001
05/03/2013 01:05:00*1.57013*1.5702*1.57025*1.57006
05/03/2013 01:10:00*1.5702*1.56983*1.57024*1.56983
05/03/2013 01:15:00*1.56983*1.56977*1.5699*1.56974
05/03/2013 01:20:00*1.56977*1.57011*1.57011*1.56977
05/03/2013 01:25:00*1.57011*1.57048*1.57048*1.57001
05/03/2013 01:30:00*1.57048*1.57052*1.57054*1.57023
05/03/2013 01:35:00*1.57052*1.57051*1.5707*1.5704
05/03/2013 01:40:00*1.57051*1.57064*1.57077*1.57047
05/03/2013 01:45:00*1.57064*1.57092*1.57098*1.57064
05/03/2013 01:50:00*1.57092*1.57099*1.57102*1.5708
05/03/2013 01:55:00*1.57099*1.57125*1.57131*1.57091
05/03/2013 02:00:00*1.57125*1.57101*1.57132*1.57101
05/03/2013 02:05:00*1.57101*1.57105*1.57105*1.57093
05/03/2013 02:10:00*1.57105*1.57052*1.57106*1.5704
05/03/2013 02:15:00*1.57052*1.57105*1.57132*1.57052
05/03/2013 02:20:00*1.57105*1.57096*1.57126*1.57085
05/03/2013 02:25:00*1.57096*1.57174*1.57181*1.57086
05/03/2013 02:30:00*1.57174*1.57298*1.57316*1.57173
05/03/2013 02:35:00*1.57298*1.57302*1.57322*1.57275
05/03/2013 02:40:00*1.57302*1.57308*1.57374*1.57276
05/03/2013 02:45:00*1.57308*1.57411*1.57441*1.57306
05/03/2013 02:50:00*1.57411*1.57383*1.57428*1.57366
05/03/2013 02:55:00*1.57383*1.57477*1.57478*1.57383
05/03/2013 03:00:00*1.57477*1.57453*1.57493*1.57438
05/03/2013 03:05:00*1.57453*1.57361*1.57472*1.57361
05/03/2013 03:10:00*1.57361*1.57366*1.57397*1.57343
05/03/2013 03:15:00*1.57366*1.57239*1.57369*1.57233
05/03/2013 03:20:00*1.57239*1.57227*1.57243*1.57199
05/03/2013 03:25:00*1.57227*1.57243*1.57268*1.5722
05/03/2013 03:30:00*1.57243*1.57259*1.57284*1.57235
05/03/2013 03:35:00*1.57259*1.57267*1.57288*1.57249
05/03/2013 03:40:00*1.57267*1.57225*1.57299*1.57216
05/03/2013 03:45:00*1.57225*1.57249*1.57285*1.5721
05/03/2013 03:50:00*1.57249*1.57254*1.57281*1.57217
05/03/2013 03:55:00*1.57254*1.5724*1.57274*1.57219
05/03/2013 04:00:00*1.5724*1.57233*1.5726*1.5718
05/03/2013 04:05:00*1.57233*1.57203*1.57266*1.57189
05/03/2013 04:10:00*1.57203*1.57206*1.57249*1.57174
05/03/2013 04:15:00*1.57206*1.5717*1.5727*1.57169
05/03/2013 04:20:00*1.5717*1.5714*1.57226*1.57136
05/03/2013 04:25:00*1.5714*1.57115*1.57191*1.57098
05/03/2013 04:30:00*1.57115*1.57331*1.57366*1.57113
05/03/2013 04:35:00*1.57331*1.57308*1.574*1.5727
05/03/2013 04:40:00*1.57308*1.57376*1.5741*1.573
05/03/2013 04:45:00*1.57376*1.5738*1.57413*1.57342
05/03/2013 04:50:00*1.5738*1.57313*1.57385*1.57299
05/03/2013 04:55:00*1.57313*1.57261*1.57327*1.57261
05/03/2013 05:00:00*1.57261*1.57336*1.57336*1.57249
05/03/2013 05:05:00*1.57336*1.57291*1.57364*1.57291
05/03/2013 05:10:00*1.57291*1.5742*1.57421*1.57286
05/03/2013 05:15:00*1.5742*1.57418*1.57459*1.57406
05/03/2013 05:20:00*1.57418*1.57295*1.57422*1.57258
05/03/2013 05:25:00*1.57295*1.57303*1.57392*1.57293
05/03/2013 05:30:00*1.57303*1.5737*1.5738*1.57294
05/03/2013 05:35:00*1.5737*1.57387*1.57418*1.57369
05/03/2013 05:40:00*1.57387*1.57328*1.57387*1.57299
05/03/2013 05:45:00*1.57328*1.57273*1.57365*1.57273
05/03/2013 05:50:00*1.57273*1.57189*1.57273*1.57186
05/03/2013 05:55:00*1.57189*1.5719*1.57219*1.57174
05/03/2013 06:00:00*1.5719*1.57129*1.57269*1.57126
05/03/2013 06:05:00*1.57129*1.57219*1.57224*1.57124
05/03/2013 06:10:00*1.57219*1.57193*1.57276*1.57193
05/03/2013 06:15:00*1.57193*1.57235*1.57257*1.57193
05/03/2013 06:20:00*1.57235*1.5724*1.57269*1.57202
05/03/2013 06:25:00*1.5724*1.57261*1.57265*1.57228
05/03/2013 06:30:00*1.57261*1.57288*1.57307*1.57253
05/03/2013 06:35:00*1.57288*1.57312*1.57345*1.57282
05/03/2013 06:40:00*1.57312*1.5733*1.57354*1.57312
05/03/2013 06:45:00*1.5733*1.57297*1.5733*1.5726
05/03/2013 06:50:00*1.57297*1.5731*1.57313*1.57278
05/03/2013 06:55:00*1.5731*1.57303*1.5734*1.57278
05/03/2013 07:00:00*1.57303*1.57318*1.5735*1.57288
05/03/2013 07:05:00*1.57318*1.57288*1.57346*1.57288
05/03/2013 07:10:00*1.57288*1.57211*1.57296*1.57211
05/03/2013 07:15:00*1.57211*1.57232*1.57253*1.5718
05/03/2013 07:20:00*1.57232*1.57196*1.57253*1.57191
05/03/2013 07:25:00*1.57196*1.57184*1.57196*1.57139
05/03/2013 07:30:00*1.57184*1.57311*1.57311*1.57183
05/03/2013 07:35:00*1.57311*1.57266*1.5732*1.57263
05/03/2013 07:40:00*1.57266*1.57293*1.57301*1.57232
05/03/2013 07:45:00*1.57293*1.57299*1.57316*1.57261
05/03/2013 07:50:00*1.57299*1.57261*1.57304*1.57204
05/03/2013 07:55:00*1.57261*1.57277*1.57301*1.5724
05/03/2013 08:00:00*1.57277*1.57321*1.57324*1.57227
05/03/2013 08:05:00*1.57321*1.57323*1.5735*1.5728
05/03/2013 08:10:00*1.57323*1.57265*1.57363*1.57241
05/03/2013 08:15:00*1.57265*1.57304*1.57334*1.57261
05/03/2013 08:20:00*1.57304*1.57171*1.57345*1.5716
05/03/2013 08:25:00*1.57171*1.5722*1.57266*1.57149
05/03/2013 08:30:00*1.5722*1.57207*1.57318*1.57161
05/03/2013 08:35:00*1.57207*1.5659*1.57207*1.56547
05/03/2013 08:40:00*1.5659*1.5656*1.56654*1.56441
05/03/2013 08:45:00*1.5656*1.56709*1.56713*1.56521
05/03/2013 08:50:00*1.56709*1.56774*1.56774*1.5663
05/03/2013 08:55:00*1.56774*1.5676*1.56788*1.5667
05/03/2013 09:00:00*1.5676*1.56833*1.56872*1.56756
05/03/2013 09:05:00*1.56833*1.56927*1.57008*1.56794
05/03/2013 09:10:00*1.56927*1.56925*1.56954*1.5682
05/03/2013 09:15:00*1.56925*1.56901*1.56972*1.56879
05/03/2013 09:20:00*1.56901*1.56804*1.56976*1.56761
05/03/2013 09:25:00*1.56804*1.56665*1.56806*1.56665
05/03/2013 09:30:00*1.56665*1.5688*1.5688*1.56654
05/03/2013 09:35:00*1.5688*1.56915*1.56925*1.56834
05/03/2013 09:40:00*1.56915*1.57133*1.57179*1.56896
05/03/2013 09:45:00*1.57133*1.57004*1.57142*1.56983
05/03/2013 09:50:00*1.57004*1.5711*1.57147*1.57004
05/03/2013 09:55:00*1.5711*1.57111*1.57145*1.57052
05/03/2013 10:00:00*1.57111*1.57068*1.57172*1.57066
05/03/2013 10:05:00*1.57068*1.57287*1.57402*1.57068
05/03/2013 10:10:00*1.57287*1.57396*1.57431*1.57168
05/03/2013 10:15:00*1.57396*1.57394*1.57464*1.57347
05/03/2013 10:20:00*1.57394*1.57241*1.57427*1.57227
05/03/2013 10:25:00*1.57241*1.57244*1.57252*1.57148
05/03/2013 10:30:00*1.57244*1.57169*1.57259*1.57148
05/03/2013 10:35:00*1.57169*1.57144*1.57238*1.57144
05/03/2013 10:40:00*1.57144*1.57115*1.57166*1.57037
05/03/2013 10:45:00*1.57115*1.57226*1.5724*1.57102
05/03/2013 10:50:00*1.57226*1.57213*1.57237*1.57147
05/03/2013 10:55:00*1.57213*1.57123*1.5726*1.57109
05/03/2013 11:00:00*1.57123*1.56971*1.57154*1.56961
05/03/2013 11:05:00*1.56971*1.56993*1.57034*1.56965
05/03/2013 11:10:00*1.56993*1.56948*1.57009*1.56889
05/03/2013 11:15:00*1.56948*1.57001*1.57005*1.56919
05/03/2013 11:20:00*1.57001*1.57007*1.57007*1.5695
05/03/2013 11:25:00*1.57007*1.57103*1.57113*1.56965
05/03/2013 11:30:00*1.57103*1.57063*1.57116*1.57023
05/03/2013 11:35:00*1.57063*1.5703*1.5707*1.57025
05/03/2013 11:40:00*1.5703*1.57016*1.57047*1.57006
05/03/2013 11:45:00*1.57016*1.57016*1.57043*1.5699
05/03/2013 11:50:00*1.57016*1.56949*1.57029*1.56946
05/03/2013 11:55:00*1.56949*1.569*1.56949*1.56894
05/03/2013 12:00:00*1.569*1.56824*1.56912*1.56819
05/03/2013 12:05:00*1.56824*1.56902*1.56902*1.568
05/03/2013 12:10:00*1.56902*1.56931*1.56963*1.56897
05/03/2013 12:15:00*1.56931*1.56922*1.56936*1.56906
05/03/2013 12:20:00*1.56922*1.56971*1.56984*1.56897
05/03/2013 12:25:00*1.56971*1.56885*1.56971*1.56875
05/03/2013 12:30:00*1.56885*1.56874*1.56897*1.56858
05/03/2013 12:35:00*1.56874*1.56901*1.56929*1.56862
05/03/2013 12:40:00*1.56901*1.56896*1.56906*1.56859
05/03/2013 12:45:00*1.56896*1.56896*1.56931*1.56871
05/03/2013 12:50:00*1.56896*1.56884*1.56902*1.56841
05/03/2013 12:55:00*1.56884*1.56871*1.56901*1.56835
05/03/2013 13:00:00*1.56871*1.56847*1.56907*1.56847
05/03/2013 13:05:00*1.56847*1.56894*1.56907*1.56847
05/03/2013 13:10:00*1.56894*1.56907*1.56907*1.56871
05/03/2013 13:15:00*1.56907*1.56895*1.56935*1.5687
05/03/2013 13:20:00*1.56895*1.56935*1.5695*1.56892
05/03/2013 13:25:00*1.56935*1.56878*1.56936*1.56877
05/03/2013 13:30:00*1.56878*1.56875*1.56904*1.56848
05/03/2013 13:35:00*1.56875*1.56873*1.56881*1.56839
05/03/2013 13:40:00*1.56873*1.56843*1.56873*1.56825
05/03/2013 13:45:00*1.56843*1.56822*1.56846*1.56821
05/03/2013 13:50:00*1.56822*1.56855*1.56863*1.56822
05/03/2013 13:55:00*1.56855*1.56857*1.5686*1.5684
05/03/2013 14:00:00*1.56857*1.56863*1.56876*1.56851
05/03/2013 14:05:00*1.56863*1.56857*1.56868*1.56842
05/03/2013 14:10:00*1.56857*1.56853*1.56865*1.56832
05/03/2013 14:15:00*1.56853*1.56866*1.56874*1.56853
05/03/2013 14:20:00*1.56866*1.56871*1.56871*1.56812
05/03/2013 14:25:00*1.56871*1.56922*1.56923*1.56868
05/03/2013 14:30:00*1.56922*1.56869*1.56953*1.56869
05/03/2013 14:35:00*1.56869*1.56869*1.56905*1.56852
05/03/2013 14:40:00*1.56869*1.56903*1.56912*1.56869
05/03/2013 14:45:00*1.56903*1.56846*1.5692*1.56846
05/03/2013 14:50:00*1.56846*1.56903*1.56906*1.56846
05/03/2013 14:55:00*1.56903*1.56847*1.56903*1.56828
05/03/2013 15:00:00*1.56847*1.5687*1.56872*1.56825
05/03/2013 15:05:00*1.5687*1.56813*1.5687*1.56773
05/03/2013 15:10:00*1.56813*1.56828*1.56832*1.56763
05/03/2013 15:15:00*1.56828*1.5684*1.56846*1.56781
05/03/2013 15:20:00*1.5684*1.56852*1.56876*1.56816
05/03/2013 15:25:00*1.56852*1.56878*1.56889*1.56849
05/03/2013 15:30:00*1.56878*1.56857*1.56891*1.56849
05/03/2013 15:35:00*1.56857*1.56846*1.56873*1.56839
05/03/2013 15:40:00*1.56846*1.56926*1.56961*1.56835
05/03/2013 15:45:00*1.56926*1.56931*1.56947*1.56919
05/03/2013 15:50:00*1.56931*1.56898*1.56936*1.5689
05/03/2013 15:55:00*1.56898*1.56854*1.56907*1.56854
05/03/2013 16:00:00*1.56854*1.56864*1.56878*1.5685
05/03/2013 16:05:00*1.56864*1.56864*1.56875*1.56845
05/03/2013 16:10:00*1.56864*1.56886*1.569*1.5685
05/03/2013 16:15:00*1.56886*1.56893*1.56919*1.56881
05/03/2013 16:20:00*1.56893*1.56881*1.56922*1.56881
05/03/2013 16:25:00*1.56881*1.56878*1.56901*1.56878
05/03/2013 16:30:00*1.56878*1.5697*1.56997*1.56875
05/03/2013 16:35:00*1.5697*1.56914*1.56992*1.56896
05/03/2013 16:40:00*1.56914*1.56952*1.56952*1.56883
05/03/2013 16:45:00*1.56952*1.57022*1.57034*1.56949
05/03/2013 16:50:00*1.57022*1.57009*1.57059*1.56978
05/03/2013 16:55:00*1.57009*1.56962*1.57021*1.56955
05/03/2013 17:00:00*1.56962*1.56891*1.56969*1.56891
