05/01/2013 17:05:00*1.56828*1.56825*1.56828*1.56713
05/01/2013 17:10:00*1.56825*1.56845*1.56859*1.56809
05/01/2013 17:15:00*1.56845*1.56813*1.56845*1.56786
05/01/2013 17:20:00*1.56813*1.5686*1.56871*1.56812
05/01/2013 17:25:00*1.5686*1.56851*1.56875*1.56846
05/01/2013 17:30:00*1.56851*1.5687*1.5688*1.56843
05/01/2013 17:35:00*1.5687*1.56848*1.56876*1.56841
05/01/2013 17:40:00*1.56848*1.56836*1.5685*1.56823
05/01/2013 17:45:00*1.56836*1.56835*1.56852*1.56828
05/01/2013 17:50:00*1.56835*1.56811*1.56875*1.56796
05/01/2013 17:55:00*1.56811*1.56877*1.56881*1.56811
05/01/2013 18:00:00*1.56877*1.56832*1.56883*1.56808
05/01/2013 18:05:00*1.56832*1.56849*1.56861*1.56821
05/01/2013 18:10:00*1.56849*1.56802*1.56865*1.56799
05/01/2013 18:15:00*1.56802*1.56852*1.56859*1.56802
05/01/2013 18:20:00*1.56852*1.56869*1.56891*1.56837
05/01/2013 18:25:00*1.56869*1.56874*1.56893*1.56839
05/01/2013 18:30:00*1.56874*1.56903*1.56915*1.56874
05/01/2013 18:35:00*1.56903*1.5693*1.56936*1.56898
05/01/2013 18:40:00*1.5693*1.56974*1.56978*1.56926
05/01/2013 18:45:00*1.56974*1.56923*1.56974*1.56909
05/01/2013 18:50:00*1.56923*1.56899*1.56932*1.56868
05/01/2013 18:55:00*1.56899*1.56898*1.56917*1.56884
05/01/2013 19:00:00*1.56898*1.56887*1.56908*1.56875
05/01/2013 19:05:00*1.56887*1.56892*1.56903*1.56858
05/01/2013 19:10:00*1.56892*1.56884*1.56903*1.5686
05/01/2013 19:15:00*1.56884*1.56866*1.56886*1.56862
05/01/2013 19:20:00*1.56866*1.56866*1.56884*1.56855
05/01/2013 19:25:00*1.56866*1.5683*1.56869*1.56822
05/01/2013 19:30:00*1.5683*1.56842*1.56852*1.56812
05/01/2013 19:35:00*1.56842*1.56835*1.5686*1.56824
05/01/2013 19:40:00*1.56835*1.56868*1.56873*1.56828
05/01/2013 19:45:00*1.56868*1.56876*1.56887*1.56868
05/01/2013 19:50:00*1.56876*1.56842*1.56911*1.56835
05/01/2013 19:55:00*1.56842*1.56873*1.56885*1.56829
05/01/2013 20:00:00*1.56873*1.56856*1.56873*1.56854
05/01/2013 20:05:00*1.56856*1.5681*1.56865*1.56794
05/01/2013 20:10:00*1.5681*1.5683*1.56849*1.5681
05/01/2013 20:15:00*1.5683*1.56789*1.56833*1.56785
05/01/2013 20:20:00*1.56789*1.56793*1.5681*1.56766
05/01/2013 20:25:00*1.56793*1.56844*1.56858*1.56793
05/01/2013 20:30:00*1.56844*1.56825*1.56844*1.56813
05/01/2013 20:35:00*1.56825*1.56824*1.56831*1.56819
05/01/2013 20:40:00*1.56824*1.56832*1.56832*1.56808
05/01/2013 20:45:00*1.56832*1.56851*1.56858*1.56825
05/01/2013 20:50:00*1.56851*1.56843*1.56853*1.56796
05/01/2013 20:55:00*1.56843*1.5678*1.56857*1.56769
05/01/2013 21:00:00*1.5678*1.56798*1.56817*1.56777
05/01/2013 21:05:00*1.56798*1.56783*1.56805*1.56756
05/01/2013 21:10:00*1.56783*1.56798*1.56815*1.56775
05/01/2013 21:15:00*1.56798*1.56796*1.56804*1.5677
05/01/2013 21:20:00*1.56796*1.56787*1.56813*1.56781
05/01/2013 21:25:00*1.56787*1.56777*1.56812*1.56771
05/01/2013 21:30:00*1.56777*1.56776*1.56796*1.56751
05/01/2013 21:35:00*1.56776*1.56816*1.56827*1.56759
05/01/2013 21:40:00*1.56816*1.56792*1.56832*1.56765
05/01/2013 21:45:00*1.56792*1.56763*1.56793*1.56754
05/01/2013 21:50:00*1.56763*1.56783*1.56809*1.56741
05/01/2013 21:55:00*1.56783*1.56774*1.56799*1.56745
05/01/2013 22:00:00*1.56774*1.56808*1.56809*1.56765
05/01/2013 22:05:00*1.56808*1.56812*1.5682*1.5679
05/01/2013 22:10:00*1.56812*1.56796*1.56824*1.5679
05/01/2013 22:15:00*1.56796*1.56785*1.56826*1.56785
05/01/2013 22:20:00*1.56785*1.56802*1.56825*1.56782
05/01/2013 22:25:00*1.56802*1.56758*1.56807*1.56758
05/01/2013 22:30:00*1.56758*1.56769*1.56778*1.56753
05/01/2013 22:35:00*1.56769*1.56769*1.56773*1.56752
05/01/2013 22:40:00*1.56769*1.56763*1.56777*1.56755
05/01/2013 22:45:00*1.56763*1.56743*1.56763*1.56724
05/01/2013 22:50:00*1.56743*1.56731*1.56746*1.56727
05/01/2013 22:55:00*1.56731*1.56725*1.56742*1.56725
05/01/2013 23:00:00*1.56725*1.56749*1.56749*1.56725
05/01/2013 23:05:00*1.56749*1.56749*1.56755*1.56736
05/01/2013 23:10:00*1.56749*1.56712*1.56763*1.56702
05/01/2013 23:15:00*1.56712*1.56735*1.56764*1.56705
05/01/2013 23:20:00*1.56735*1.5677*1.56772*1.56735
05/01/2013 23:25:00*1.5677*1.56773*1.56782*1.56742
05/01/2013 23:30:00*1.56773*1.56772*1.56793*1.56763
05/01/2013 23:35:00*1.56772*1.56735*1.56772*1.56723
05/01/2013 23:40:00*1.56735*1.56752*1.56755*1.56718
05/01/2013 23:45:00*1.56752*1.56732*1.56756*1.5672
05/01/2013 23:50:00*1.56732*1.56711*1.56732*1.56679
05/01/2013 23:55:00*1.56711*1.5677*1.56771*1.56704
05/02/2013 00:00:00*1.5677*1.56758*1.56773*1.56754
05/02/2013 00:05:00*1.56758*1.56774*1.56775*1.56758
05/02/2013 00:10:00*1.56774*1.568*1.56814*1.56759
05/02/2013 00:15:00*1.568*1.56783*1.56811*1.56783
05/02/2013 00:20:00*1.56783*1.56799*1.56801*1.5678
05/02/2013 00:25:00*1.56799*1.56782*1.56838*1.56782
05/02/2013 00:30:00*1.56782*1.56787*1.56791*1.56782
05/02/2013 00:35:00*1.56787*1.5675*1.5679*1.5675
05/02/2013 00:40:00*1.5675*1.56749*1.5675*1.56739
05/02/2013 00:45:00*1.56749*1.56744*1.56778*1.56736
05/02/2013 00:50:00*1.56744*1.56732*1.56751*1.56717
05/02/2013 00:55:00*1.56732*1.56722*1.56732*1.56712
05/02/2013 01:00:00*1.56722*1.56735*1.56738*1.56722
05/02/2013 01:05:00*1.56735*1.56745*1.56745*1.56722
05/02/2013 01:10:00*1.56745*1.56765*1.56774*1.56727
05/02/2013 01:15:00*1.56765*1.56781*1.56794*1.56758
05/02/2013 01:20:00*1.56781*1.56742*1.56802*1.56742
05/02/2013 01:25:00*1.56742*1.5676*1.56763*1.56734
05/02/2013 01:30:00*1.5676*1.56783*1.56784*1.56758
05/02/2013 01:35:00*1.56783*1.56766*1.56798*1.56754
05/02/2013 01:40:00*1.56766*1.56769*1.56785*1.56749
05/02/2013 01:45:00*1.56769*1.5673*1.56769*1.56726
05/02/2013 01:50:00*1.5673*1.56751*1.5676*1.56726
05/02/2013 01:55:00*1.56751*1.56765*1.5678*1.56732
05/02/2013 02:00:00*1.56765*1.56794*1.56808*1.56751
05/02/2013 02:05:00*1.56794*1.56769*1.56807*1.56746
05/02/2013 02:10:00*1.56769*1.5672*1.5677*1.56715
05/02/2013 02:15:00*1.5672*1.56671*1.56722*1.56659
05/02/2013 02:20:00*1.56671*1.56705*1.5671*1.56657
05/02/2013 02:25:00*1.56705*1.56752*1.56763*1.56663
05/02/2013 02:30:00*1.56752*1.56708*1.56773*1.56704
05/02/2013 02:35:00*1.56708*1.56765*1.56797*1.56706
05/02/2013 02:40:00*1.56765*1.56796*1.56814*1.56744
05/02/2013 02:45:00*1.56796*1.56736*1.56796*1.56732
05/02/2013 02:50:00*1.56736*1.56734*1.56755*1.56732
05/02/2013 02:55:00*1.56734*1.56743*1.56759*1.56698
05/02/2013 03:00:00*1.56743*1.5668*1.56772*1.5668
05/02/2013 03:05:00*1.5668*1.56658*1.56716*1.56655
05/02/2013 03:10:00*1.56658*1.56652*1.5668*1.56624
05/02/2013 03:15:00*1.56652*1.56678*1.56698*1.56633
05/02/2013 03:20:00*1.56678*1.56705*1.56719*1.56669
05/02/2013 03:25:00*1.56705*1.56704*1.56733*1.56664
05/02/2013 03:30:00*1.56704*1.5678*1.5678*1.56703
05/02/2013 03:35:00*1.5678*1.56759*1.56806*1.56751
05/02/2013 03:40:00*1.56759*1.56751*1.56779*1.56738
05/02/2013 03:45:00*1.56751*1.56743*1.56781*1.56706
05/02/2013 03:50:00*1.56743*1.56735*1.56788*1.56722
05/02/2013 03:55:00*1.56735*1.56843*1.56861*1.56716
05/02/2013 04:00:00*1.56843*1.5686*1.56861*1.56825
05/02/2013 04:05:00*1.5686*1.56955*1.56983*1.56852
05/02/2013 04:10:00*1.56955*1.56991*1.57005*1.56946
05/02/2013 04:15:00*1.56991*1.57019*1.57022*1.56972
05/02/2013 04:20:00*1.57019*1.57015*1.57031*1.56984
05/02/2013 04:25:00*1.57015*1.56986*1.57042*1.56977
05/02/2013 04:30:00*1.56986*1.56933*1.57006*1.56933
05/02/2013 04:35:00*1.56933*1.56984*1.57105*1.56933
05/02/2013 04:40:00*1.56984*1.56934*1.56984*1.56934
05/02/2013 04:45:00*1.56934*1.56937*1.56949*1.56897
05/02/2013 04:50:00*1.56937*1.56893*1.56961*1.56881
05/02/2013 04:55:00*1.56893*1.56926*1.56938*1.56877
05/02/2013 05:00:00*1.56926*1.56989*1.57004*1.56917
05/02/2013 05:05:00*1.56989*1.56967*1.57007*1.56958
05/02/2013 05:10:00*1.56967*1.5702*1.57054*1.56967
05/02/2013 05:15:00*1.5702*1.57015*1.57042*1.56998
05/02/2013 05:20:00*1.57015*1.56998*1.57029*1.56985
05/02/2013 05:25:00*1.56998*1.5701*1.57012*1.5698
05/02/2013 05:30:00*1.5701*1.57027*1.57031*1.57003
05/02/2013 05:35:00*1.57027*1.57038*1.57047*1.56975
05/02/2013 05:40:00*1.57038*1.56981*1.57042*1.56973
05/02/2013 05:45:00*1.56981*1.56932*1.56981*1.56926
05/02/2013 05:50:00*1.56932*1.56931*1.56951*1.56907
05/02/2013 05:55:00*1.56931*1.56971*1.56983*1.56928
05/02/2013 06:00:00*1.56971*1.56972*1.56987*1.56936
05/02/2013 06:05:00*1.56972*1.56964*1.56989*1.56934
05/02/2013 06:10:00*1.56964*1.56903*1.5697*1.56893
05/02/2013 06:15:00*1.56903*1.56936*1.56936*1.56893
05/02/2013 06:20:00*1.56936*1.5691*1.5696*1.5691
05/02/2013 06:25:00*1.5691*1.56873*1.56917*1.56871
05/02/2013 06:30:00*1.56873*1.56875*1.56876*1.56815
05/02/2013 06:35:00*1.56875*1.56939*1.56944*1.5685
05/02/2013 06:40:00*1.56939*1.56882*1.56943*1.56871
05/02/2013 06:45:00*1.56882*1.56952*1.56981*1.56878
05/02/2013 06:50:00*1.56952*1.5697*1.56983*1.56952
05/02/2013 06:55:00*1.5697*1.56927*1.5697*1.56926
05/02/2013 07:00:00*1.56927*1.56851*1.56927*1.56835
05/02/2013 07:05:00*1.56851*1.56911*1.56923*1.56845
05/02/2013 07:10:00*1.56911*1.56915*1.5693*1.56886
05/02/2013 07:15:00*1.56915*1.56906*1.56916*1.56846
05/02/2013 07:20:00*1.56906*1.56877*1.56908*1.56852
05/02/2013 07:25:00*1.56877*1.56853*1.56912*1.56843
05/02/2013 07:30:00*1.56853*1.56842*1.56912*1.56842
05/02/2013 07:35:00*1.56842*1.56793*1.56845*1.56791
05/02/2013 07:40:00*1.56793*1.56758*1.56793*1.56737
05/02/2013 07:45:00*1.56758*1.56635*1.56768*1.56635
05/02/2013 07:50:00*1.56635*1.5687*1.5687*1.56581
05/02/2013 07:55:00*1.5687*1.56879*1.56926*1.56836
05/02/2013 08:00:00*1.56879*1.56919*1.56933*1.56838
05/02/2013 08:05:00*1.56919*1.56891*1.56989*1.56877
05/02/2013 08:10:00*1.56891*1.56844*1.56907*1.56812
05/02/2013 08:15:00*1.56844*1.56902*1.56902*1.56787
05/02/2013 08:20:00*1.56902*1.56853*1.56916*1.56833
05/02/2013 08:25:00*1.56853*1.56845*1.5689*1.56799
05/02/2013 08:30:00*1.56845*1.56765*1.56913*1.56765
05/02/2013 08:35:00*1.56765*1.56782*1.56823*1.56643
05/02/2013 08:40:00*1.56782*1.56738*1.56831*1.56601
05/02/2013 08:45:00*1.56738*1.56755*1.56867*1.56729
05/02/2013 08:50:00*1.56755*1.5683*1.56853*1.56679
05/02/2013 08:55:00*1.5683*1.56817*1.5686*1.56769
05/02/2013 09:00:00*1.56817*1.56941*1.56941*1.5679
05/02/2013 09:05:00*1.56941*1.56774*1.56955*1.56773
05/02/2013 09:10:00*1.56774*1.56732*1.568*1.56659
05/02/2013 09:15:00*1.56732*1.5662*1.56745*1.56603
05/02/2013 09:20:00*1.5662*1.56582*1.56678*1.56579
05/02/2013 09:25:00*1.56582*1.56592*1.56672*1.56558
05/02/2013 09:30:00*1.56592*1.56632*1.5665*1.56551
05/02/2013 09:35:00*1.56632*1.56541*1.56635*1.56479
05/02/2013 09:40:00*1.56541*1.56447*1.56543*1.56381
05/02/2013 09:45:00*1.56447*1.56405*1.56474*1.56365
05/02/2013 09:50:00*1.56405*1.56515*1.56516*1.5637
05/02/2013 09:55:00*1.56515*1.56561*1.56619*1.5646
05/02/2013 10:00:00*1.56561*1.56548*1.56586*1.56529
05/02/2013 10:05:00*1.56548*1.56515*1.5658*1.56487
05/02/2013 10:10:00*1.56515*1.56532*1.56562*1.56502
05/02/2013 10:15:00*1.56532*1.5649*1.56553*1.56485
05/02/2013 10:20:00*1.5649*1.56444*1.5649*1.56429
05/02/2013 10:25:00*1.56444*1.56404*1.56444*1.56375
05/02/2013 10:30:00*1.56404*1.56272*1.56415*1.56272
05/02/2013 10:35:00*1.56272*1.56303*1.56349*1.56242
05/02/2013 10:40:00*1.56303*1.56243*1.56317*1.5624
05/02/2013 10:45:00*1.56243*1.563*1.56315*1.56218
05/02/2013 10:50:00*1.563*1.56259*1.563*1.56234
05/02/2013 10:55:00*1.56259*1.56237*1.56279*1.5622
05/02/2013 11:00:00*1.56237*1.56419*1.56425*1.56233
05/02/2013 11:05:00*1.56419*1.5632*1.56426*1.56307
05/02/2013 11:10:00*1.5632*1.56271*1.56351*1.56261
05/02/2013 11:15:00*1.56271*1.56328*1.56347*1.56256
05/02/2013 11:20:00*1.56328*1.56252*1.56328*1.56252
05/02/2013 11:25:00*1.56252*1.56263*1.56278*1.56239
05/02/2013 11:30:00*1.56263*1.56236*1.56268*1.56193
05/02/2013 11:35:00*1.56236*1.56283*1.56304*1.56222
05/02/2013 11:40:00*1.56283*1.56346*1.56346*1.56271
05/02/2013 11:45:00*1.56346*1.56357*1.56385*1.56338
05/02/2013 11:50:00*1.56357*1.56414*1.56418*1.56351
05/02/2013 11:55:00*1.56414*1.56469*1.56481*1.56381
05/02/2013 12:00:00*1.56469*1.56466*1.56497*1.56455
05/02/2013 12:05:00*1.56466*1.56487*1.5649*1.56438
05/02/2013 12:10:00*1.56487*1.5648*1.56502*1.56462
05/02/2013 12:15:00*1.5648*1.56479*1.56488*1.56463
05/02/2013 12:20:00*1.56479*1.56439*1.56482*1.56438
05/02/2013 12:25:00*1.56439*1.56503*1.56508*1.56438
05/02/2013 12:30:00*1.56503*1.56522*1.56534*1.56497
05/02/2013 12:35:00*1.56522*1.56513*1.56555*1.56504
05/02/2013 12:40:00*1.56513*1.56512*1.56553*1.56481
05/02/2013 12:45:00*1.56512*1.56489*1.56518*1.5648
05/02/2013 12:50:00*1.56489*1.56466*1.56489*1.56465
05/02/2013 12:55:00*1.56466*1.56475*1.56496*1.56434
05/02/2013 13:00:00*1.56475*1.56527*1.56532*1.56456
05/02/2013 13:05:00*1.56527*1.56546*1.56578*1.56489
05/02/2013 13:10:00*1.56546*1.56512*1.56546*1.56507
05/02/2013 13:15:00*1.56512*1.56566*1.56566*1.56512
05/02/2013 13:20:00*1.56566*1.56556*1.56582*1.56544
05/02/2013 13:25:00*1.56556*1.56564*1.56598*1.56556
05/02/2013 13:30:00*1.56564*1.56559*1.56567*1.56543
05/02/2013 13:35:00*1.56559*1.56575*1.56584*1.56533
05/02/2013 13:40:00*1.56575*1.56599*1.56616*1.56574
05/02/2013 13:45:00*1.56599*1.56595*1.56616*1.56592
05/02/2013 13:50:00*1.56595*1.56611*1.56613*1.56585
05/02/2013 13:55:00*1.56611*1.56599*1.56625*1.56587
05/02/2013 14:00:00*1.56599*1.56596*1.56621*1.56591
05/02/2013 14:05:00*1.56596*1.56565*1.56606*1.56558
05/02/2013 14:10:00*1.56565*1.56634*1.56654*1.56553
05/02/2013 14:15:00*1.56634*1.56591*1.56644*1.56573
05/02/2013 14:20:00*1.56591*1.56568*1.56599*1.56554
05/02/2013 14:25:00*1.56568*1.56559*1.56582*1.56545
05/02/2013 14:30:00*1.56559*1.56532*1.56564*1.56532
05/02/2013 14:35:00*1.56532*1.56544*1.5655*1.56532
05/02/2013 14:40:00*1.56544*1.56564*1.56599*1.56538
05/02/2013 14:45:00*1.56564*1.56581*1.56591*1.56547
05/02/2013 14:50:00*1.56581*1.56613*1.56636*1.5658
05/02/2013 14:55:00*1.56613*1.56583*1.56613*1.56572
05/02/2013 15:00:00*1.56583*1.56488*1.56585*1.56477
05/02/2013 15:05:00*1.56488*1.56445*1.56509*1.56424
05/02/2013 15:10:00*1.56445*1.56474*1.56483*1.56439
05/02/2013 15:15:00*1.56474*1.56482*1.56485*1.56459
05/02/2013 15:20:00*1.56482*1.56497*1.565*1.56478
05/02/2013 15:25:00*1.56497*1.56515*1.56516*1.56495
05/02/2013 15:30:00*1.56515*1.56526*1.56526*1.56494
05/02/2013 15:35:00*1.56526*1.56589*1.56589*1.56521
05/02/2013 15:40:00*1.56589*1.56663*1.56665*1.56582
05/02/2013 15:45:00*1.56663*1.5672*1.56723*1.56636
05/02/2013 15:50:00*1.5672*1.56685*1.56723*1.56673
05/02/2013 15:55:00*1.56685*1.5668*1.56688*1.5666
05/02/2013 16:00:00*1.5668*1.56666*1.56681*1.56629
05/02/2013 16:05:00*1.56666*1.5679*1.5682*1.56643
05/02/2013 16:10:00*1.5679*1.56825*1.56855*1.56775
05/02/2013 16:15:00*1.56825*1.5696*1.56999*1.56822
05/02/2013 16:20:00*1.5696*1.56987*1.57016*1.56936
05/02/2013 16:25:00*1.56987*1.5694*1.56991*1.56904
05/02/2013 16:30:00*1.5694*1.56874*1.56953*1.56849
05/02/2013 16:35:00*1.56874*1.56984*1.56994*1.56869
05/02/2013 16:40:00*1.56984*1.56999*1.57021*1.56951
05/02/2013 16:45:00*1.56999*1.56901*1.57021*1.56877
05/02/2013 16:50:00*1.56901*1.56971*1.57001*1.56897
05/02/2013 16:55:00*1.56971*1.56972*1.57012*1.56936
05/02/2013 17:00:00*1.56972*1.5694*1.57011*1.56939
