04/30/2013 17:05:00*1.56423*1.56395*1.56425*1.56332
04/30/2013 17:10:00*1.56395*1.56422*1.56443*1.56395
04/30/2013 17:15:00*1.56422*1.56439*1.56449*1.56416
04/30/2013 17:20:00*1.56439*1.56436*1.5645*1.56377
04/30/2013 17:25:00*1.56436*1.56439*1.56455*1.56426
04/30/2013 17:30:00*1.56439*1.56411*1.56444*1.56399
04/30/2013 17:35:00*1.56411*1.56409*1.56443*1.56408
04/30/2013 17:40:00*1.56409*1.56425*1.5643*1.56402
04/30/2013 17:45:00*1.56425*1.56456*1.5647*1.56413
04/30/2013 17:50:00*1.56456*1.56438*1.56478*1.56436
04/30/2013 17:55:00*1.56438*1.56433*1.56439*1.56419
04/30/2013 18:00:00*1.56433*1.56465*1.56474*1.56423
04/30/2013 18:05:00*1.56465*1.56433*1.56473*1.56426
04/30/2013 18:10:00*1.56433*1.56418*1.56437*1.56395
04/30/2013 18:15:00*1.56418*1.56431*1.56434*1.56415
04/30/2013 18:20:00*1.56431*1.56441*1.56445*1.56426
04/30/2013 18:25:00*1.56441*1.56439*1.56447*1.56421
04/30/2013 18:30:00*1.56439*1.5643*1.56448*1.56422
04/30/2013 18:35:00*1.5643*1.56436*1.5644*1.56427
04/30/2013 18:40:00*1.56436*1.56447*1.56449*1.56433
04/30/2013 18:45:00*1.56447*1.56441*1.56452*1.56438
04/30/2013 18:50:00*1.56441*1.56438*1.56454*1.56417
04/30/2013 18:55:00*1.56438*1.56411*1.56446*1.56394
04/30/2013 19:00:00*1.56411*1.5642*1.5643*1.56388
04/30/2013 19:05:00*1.5642*1.56418*1.56435*1.56415
04/30/2013 19:10:00*1.56418*1.5642*1.56434*1.56418
04/30/2013 19:15:00*1.5642*1.56419*1.56436*1.56417
04/30/2013 19:20:00*1.56419*1.56421*1.56432*1.56414
04/30/2013 19:25:00*1.56421*1.564*1.56424*1.56389
04/30/2013 19:30:00*1.564*1.5641*1.5642*1.56397
04/30/2013 19:35:00*1.5641*1.56417*1.56436*1.56402
04/30/2013 19:40:00*1.56417*1.56432*1.5644*1.56408
04/30/2013 19:45:00*1.56432*1.56446*1.56447*1.56432
04/30/2013 19:50:00*1.56446*1.56414*1.56446*1.56409
04/30/2013 19:55:00*1.56414*1.56409*1.56414*1.56404
04/30/2013 20:00:00*1.56409*1.56408*1.56424*1.56407
04/30/2013 20:05:00*1.56408*1.56391*1.56411*1.56391
04/30/2013 20:10:00*1.56391*1.56453*1.56458*1.56391
04/30/2013 20:15:00*1.56453*1.56464*1.56488*1.56452
04/30/2013 20:20:00*1.56464*1.56471*1.56478*1.56445
04/30/2013 20:25:00*1.56471*1.56457*1.56471*1.56446
04/30/2013 20:30:00*1.56457*1.56459*1.56467*1.56449
04/30/2013 20:35:00*1.56459*1.56446*1.56459*1.56422
04/30/2013 20:40:00*1.56446*1.56413*1.56456*1.56413
04/30/2013 20:45:00*1.56413*1.5641*1.56418*1.56405
04/30/2013 20:50:00*1.5641*1.56439*1.56461*1.56409
04/30/2013 20:55:00*1.56439*1.56416*1.56452*1.56397
04/30/2013 21:00:00*1.56416*1.56406*1.56441*1.5639
04/30/2013 21:05:00*1.56406*1.56382*1.56464*1.56382
04/30/2013 21:10:00*1.56382*1.56374*1.56393*1.56362
04/30/2013 21:15:00*1.56374*1.56335*1.56374*1.56322
04/30/2013 21:20:00*1.56335*1.56329*1.56339*1.56316
04/30/2013 21:25:00*1.56329*1.56351*1.56351*1.5632
04/30/2013 21:30:00*1.56351*1.56354*1.5636*1.56348
04/30/2013 21:35:00*1.56354*1.56353*1.56355*1.56344
04/30/2013 21:40:00*1.56353*1.56377*1.56377*1.56352
04/30/2013 21:45:00*1.56377*1.5637*1.56377*1.56363
04/30/2013 21:50:00*1.5637*1.56356*1.5637*1.56337
04/30/2013 21:55:00*1.56356*1.56331*1.56358*1.56331
04/30/2013 22:00:00*1.56331*1.56341*1.56342*1.56324
04/30/2013 22:05:00*1.56341*1.56352*1.56357*1.56341
04/30/2013 22:10:00*1.56352*1.56349*1.5636*1.56349
04/30/2013 22:15:00*1.56349*1.56356*1.56365*1.56348
04/30/2013 22:20:00*1.56356*1.56374*1.56379*1.56353
04/30/2013 22:25:00*1.56374*1.56364*1.56374*1.56353
04/30/2013 22:30:00*1.56364*1.56357*1.56364*1.56351
04/30/2013 22:35:00*1.56357*1.56359*1.56361*1.5635
04/30/2013 22:40:00*1.56359*1.56361*1.56363*1.56347
04/30/2013 22:45:00*1.56361*1.56358*1.56362*1.56346
04/30/2013 22:50:00*1.56358*1.56335*1.5636*1.56335
04/30/2013 22:55:00*1.56335*1.56325*1.5634*1.56324
04/30/2013 23:00:00*1.56325*1.56336*1.56339*1.56313
04/30/2013 23:05:00*1.56336*1.56332*1.56339*1.56328
04/30/2013 23:10:00*1.56332*1.56338*1.56349*1.56331
04/30/2013 23:15:00*1.56338*1.56342*1.56343*1.56334
04/30/2013 23:20:00*1.56342*1.56322*1.56355*1.56322
04/30/2013 23:25:00*1.56322*1.56326*1.56327*1.56307
04/30/2013 23:30:00*1.56326*1.5633*1.56338*1.56316
04/30/2013 23:35:00*1.5633*1.56325*1.5633*1.56306
04/30/2013 23:40:00*1.56325*1.56305*1.56328*1.56299
04/30/2013 23:45:00*1.56305*1.563*1.5631*1.56295
04/30/2013 23:50:00*1.563*1.56328*1.56335*1.56293
04/30/2013 23:55:00*1.56328*1.56286*1.5633*1.56279
05/01/2013 00:00:00*1.56286*1.56284*1.56299*1.56268
05/01/2013 00:05:00*1.56284*1.56319*1.56326*1.5628
05/01/2013 00:10:00*1.56319*1.56349*1.56355*1.56315
05/01/2013 00:15:00*1.56349*1.56354*1.56356*1.56331
05/01/2013 00:20:00*1.56354*1.56335*1.56354*1.56335
05/01/2013 00:25:00*1.56335*1.56326*1.56337*1.56325
05/01/2013 00:30:00*1.56326*1.56326*1.56332*1.5632
05/01/2013 00:35:00*1.56326*1.56314*1.5633*1.56313
05/01/2013 00:40:00*1.56314*1.56319*1.56335*1.56282
05/01/2013 00:45:00*1.56319*1.56304*1.56338*1.56291
05/01/2013 00:50:00*1.56304*1.56309*1.56309*1.56304
05/01/2013 00:55:00*1.56309*1.56309*1.56309*1.56304
05/01/2013 01:00:00*1.56309*1.56314*1.56319*1.56309
05/01/2013 01:05:00*1.56314*1.56316*1.5632*1.56312
05/01/2013 01:10:00*1.56316*1.56315*1.56324*1.56304
05/01/2013 01:15:00*1.56315*1.5635*1.5635*1.56314
05/01/2013 01:20:00*1.5635*1.56344*1.56358*1.5633
05/01/2013 01:25:00*1.56344*1.5636*1.56364*1.56336
05/01/2013 01:30:00*1.5636*1.56389*1.56392*1.56355
05/01/2013 01:35:00*1.56389*1.56349*1.5639*1.56345
05/01/2013 01:40:00*1.56349*1.56369*1.5637*1.56349
05/01/2013 01:45:00*1.56369*1.56399*1.56399*1.56365
05/01/2013 01:50:00*1.56399*1.56419*1.56427*1.56391
05/01/2013 01:55:00*1.56419*1.5638*1.56442*1.56375
05/01/2013 02:00:00*1.5638*1.56413*1.56435*1.56375
05/01/2013 02:05:00*1.56413*1.5641*1.56447*1.564
05/01/2013 02:10:00*1.5641*1.56402*1.56412*1.56376
05/01/2013 02:15:00*1.56402*1.56391*1.56423*1.56361
05/01/2013 02:20:00*1.56391*1.56431*1.56438*1.56381
05/01/2013 02:25:00*1.56431*1.5647*1.56487*1.56431
05/01/2013 02:30:00*1.5647*1.56467*1.56487*1.56453
05/01/2013 02:35:00*1.56467*1.56456*1.56475*1.56427
05/01/2013 02:40:00*1.56456*1.56431*1.56464*1.56431
05/01/2013 02:45:00*1.56431*1.56421*1.56437*1.56408
05/01/2013 02:50:00*1.56421*1.56414*1.56478*1.5641
05/01/2013 02:55:00*1.56414*1.56353*1.5642*1.5634
05/01/2013 03:00:00*1.56353*1.56319*1.56353*1.56302
05/01/2013 03:05:00*1.56319*1.56293*1.56341*1.56288
05/01/2013 03:10:00*1.56293*1.5627*1.56303*1.5627
05/01/2013 03:15:00*1.5627*1.5633*1.56331*1.56264
05/01/2013 03:20:00*1.5633*1.56314*1.56342*1.5631
05/01/2013 03:25:00*1.56314*1.5633*1.56338*1.56312
05/01/2013 03:30:00*1.5633*1.56351*1.56384*1.56308
05/01/2013 03:35:00*1.56351*1.56363*1.5638*1.56351
05/01/2013 03:40:00*1.56363*1.56356*1.56363*1.56336
05/01/2013 03:45:00*1.56356*1.56329*1.56357*1.56313
05/01/2013 03:50:00*1.56329*1.56347*1.56351*1.56316
05/01/2013 03:55:00*1.56347*1.56349*1.56371*1.56326
05/01/2013 04:00:00*1.56349*1.56362*1.56369*1.56338
05/01/2013 04:05:00*1.56362*1.56355*1.56388*1.56343
05/01/2013 04:10:00*1.56355*1.56376*1.56396*1.56344
05/01/2013 04:15:00*1.56376*1.56381*1.56448*1.56369
05/01/2013 04:20:00*1.56381*1.56375*1.56399*1.56364
05/01/2013 04:25:00*1.56375*1.56412*1.56446*1.5636
05/01/2013 04:30:00*1.56412*1.56722*1.56775*1.56394
05/01/2013 04:35:00*1.56722*1.56745*1.56822*1.56673
05/01/2013 04:40:00*1.56745*1.56746*1.56834*1.5672
05/01/2013 04:45:00*1.56746*1.56707*1.56751*1.56688
05/01/2013 04:50:00*1.56707*1.56733*1.56736*1.56705
05/01/2013 04:55:00*1.56733*1.56681*1.56742*1.56663
05/01/2013 05:00:00*1.56681*1.56643*1.56715*1.56638
05/01/2013 05:05:00*1.56643*1.56674*1.56705*1.56643
05/01/2013 05:10:00*1.56674*1.56671*1.56683*1.56654
05/01/2013 05:15:00*1.56671*1.56686*1.5671*1.56671
05/01/2013 05:20:00*1.56686*1.5676*1.56786*1.56686
05/01/2013 05:25:00*1.5676*1.56772*1.56834*1.5676
05/01/2013 05:30:00*1.56772*1.56806*1.56807*1.5676
05/01/2013 05:35:00*1.56806*1.56705*1.56806*1.56701
05/01/2013 05:40:00*1.56705*1.56707*1.56717*1.56689
05/01/2013 05:45:00*1.56707*1.56744*1.56744*1.56686
05/01/2013 05:50:00*1.56744*1.56735*1.56766*1.56731
05/01/2013 05:55:00*1.56735*1.56651*1.56745*1.56632
05/01/2013 06:00:00*1.56651*1.56603*1.56652*1.56591
05/01/2013 06:05:00*1.56603*1.56609*1.56613*1.56588
05/01/2013 06:10:00*1.56609*1.56589*1.56638*1.56568
05/01/2013 06:15:00*1.56589*1.56564*1.56589*1.56544
05/01/2013 06:20:00*1.56564*1.56625*1.5666*1.56556
05/01/2013 06:25:00*1.56625*1.56573*1.56625*1.56565
05/01/2013 06:30:00*1.56573*1.56566*1.56581*1.56544
05/01/2013 06:35:00*1.56566*1.56548*1.56566*1.56521
05/01/2013 06:40:00*1.56548*1.56533*1.56548*1.56517
05/01/2013 06:45:00*1.56533*1.56536*1.56562*1.56524
05/01/2013 06:50:00*1.56536*1.56541*1.56588*1.56536
05/01/2013 06:55:00*1.56541*1.5654*1.56544*1.56485
05/01/2013 07:00:00*1.5654*1.56546*1.56546*1.56512
05/01/2013 07:05:00*1.56546*1.5651*1.56546*1.56473
05/01/2013 07:10:00*1.5651*1.56516*1.56604*1.56503
05/01/2013 07:15:00*1.56516*1.56562*1.56571*1.56492
05/01/2013 07:20:00*1.56562*1.56563*1.56621*1.56537
05/01/2013 07:25:00*1.56563*1.56606*1.56647*1.56558
05/01/2013 07:30:00*1.56606*1.56643*1.56665*1.56574
05/01/2013 07:35:00*1.56643*1.56623*1.56667*1.56607
05/01/2013 07:40:00*1.56623*1.56637*1.56641*1.566
05/01/2013 07:45:00*1.56637*1.56602*1.56637*1.56588
05/01/2013 07:50:00*1.56602*1.56571*1.5661*1.5655
05/01/2013 07:55:00*1.56571*1.56578*1.56602*1.56543
05/01/2013 08:00:00*1.56578*1.56666*1.56666*1.5656
05/01/2013 08:05:00*1.56666*1.56666*1.56698*1.56641
05/01/2013 08:10:00*1.56666*1.56656*1.5672*1.56656
05/01/2013 08:15:00*1.56656*1.56615*1.56722*1.56615
05/01/2013 08:20:00*1.56615*1.56892*1.56892*1.56615
05/01/2013 08:25:00*1.56892*1.56913*1.56962*1.56813
05/01/2013 08:30:00*1.56913*1.56926*1.56945*1.56877
05/01/2013 08:35:00*1.56926*1.56896*1.56967*1.56865
05/01/2013 08:40:00*1.56896*1.56913*1.56957*1.56893
05/01/2013 08:45:00*1.56913*1.56852*1.56935*1.56833
05/01/2013 08:50:00*1.56852*1.56932*1.57004*1.56852
05/01/2013 08:55:00*1.56932*1.56905*1.56937*1.56885
05/01/2013 09:00:00*1.56905*1.5691*1.56928*1.56841
05/01/2013 09:05:00*1.5691*1.57017*1.57039*1.5691
05/01/2013 09:10:00*1.57017*1.57079*1.57079*1.57015
05/01/2013 09:15:00*1.57079*1.57039*1.57149*1.57023
05/01/2013 09:20:00*1.57039*1.56975*1.57045*1.56924
05/01/2013 09:25:00*1.56975*1.57041*1.57041*1.56934
05/01/2013 09:30:00*1.57041*1.57068*1.5708*1.57018
05/01/2013 09:35:00*1.57068*1.57024*1.57121*1.57017
05/01/2013 09:40:00*1.57024*1.57003*1.57053*1.56991
05/01/2013 09:45:00*1.57003*1.57001*1.57006*1.56964
05/01/2013 09:50:00*1.57001*1.56985*1.57042*1.56985
05/01/2013 09:55:00*1.56985*1.57032*1.57055*1.56979
05/01/2013 10:00:00*1.57032*1.57002*1.57067*1.56969
05/01/2013 10:05:00*1.57002*1.57141*1.57141*1.56949
05/01/2013 10:10:00*1.57141*1.57186*1.57231*1.5712
05/01/2013 10:15:00*1.57186*1.5707*1.57186*1.57033
05/01/2013 10:20:00*1.5707*1.5708*1.57136*1.57063
05/01/2013 10:25:00*1.5708*1.57086*1.57114*1.57027
05/01/2013 10:30:00*1.57086*1.57096*1.57106*1.5707
05/01/2013 10:35:00*1.57096*1.57171*1.57189*1.57064
05/01/2013 10:40:00*1.57171*1.57072*1.57177*1.57041
05/01/2013 10:45:00*1.57072*1.57048*1.57076*1.57018
05/01/2013 10:50:00*1.57048*1.57024*1.57127*1.56971
05/01/2013 10:55:00*1.57024*1.56937*1.57024*1.56882
05/01/2013 11:00:00*1.56937*1.56775*1.56948*1.56733
05/01/2013 11:05:00*1.56775*1.56825*1.56838*1.56775
05/01/2013 11:10:00*1.56825*1.56818*1.56873*1.56802
05/01/2013 11:15:00*1.56818*1.56846*1.56904*1.56789
05/01/2013 11:20:00*1.56846*1.56972*1.56989*1.56843
05/01/2013 11:25:00*1.56972*1.56936*1.56988*1.56907
05/01/2013 11:30:00*1.56936*1.56937*1.56976*1.56917
05/01/2013 11:35:00*1.56937*1.56984*1.5705*1.5693
05/01/2013 11:40:00*1.56984*1.56932*1.5701*1.56904
05/01/2013 11:45:00*1.56932*1.56983*1.57036*1.56919
05/01/2013 11:50:00*1.56983*1.57007*1.57022*1.56977
05/01/2013 11:55:00*1.57007*1.5703*1.57032*1.56978
05/01/2013 12:00:00*1.5703*1.57054*1.57067*1.57026
05/01/2013 12:05:00*1.57054*1.57101*1.57102*1.57022
05/01/2013 12:10:00*1.57101*1.57114*1.57114*1.57069
05/01/2013 12:15:00*1.57114*1.57153*1.57194*1.57097
05/01/2013 12:20:00*1.57153*1.57108*1.57153*1.57089
05/01/2013 12:25:00*1.57108*1.57093*1.57141*1.57091
05/01/2013 12:30:00*1.57093*1.5706*1.57104*1.5706
05/01/2013 12:35:00*1.5706*1.57087*1.57107*1.5706
05/01/2013 12:40:00*1.57087*1.57063*1.57094*1.57046
05/01/2013 12:45:00*1.57063*1.57054*1.5708*1.57052
05/01/2013 12:50:00*1.57054*1.57064*1.57076*1.57053
05/01/2013 12:55:00*1.57064*1.57074*1.57097*1.57064
05/01/2013 13:00:00*1.57074*1.57066*1.57093*1.57056
05/01/2013 13:05:00*1.57066*1.57099*1.57103*1.57066
05/01/2013 13:10:00*1.57099*1.57087*1.5717*1.57082
05/01/2013 13:15:00*1.57087*1.57061*1.57095*1.57056
05/01/2013 13:20:00*1.57061*1.57109*1.57113*1.57057
05/01/2013 13:25:00*1.57109*1.57108*1.57122*1.57083
05/01/2013 13:30:00*1.57108*1.57082*1.57108*1.5708
05/01/2013 13:35:00*1.57082*1.57107*1.57108*1.57041
05/01/2013 13:40:00*1.57107*1.57114*1.57118*1.5708
05/01/2013 13:45:00*1.57114*1.57105*1.57124*1.57049
05/01/2013 13:50:00*1.57105*1.57119*1.57123*1.57087
05/01/2013 13:55:00*1.57119*1.57175*1.57192*1.57108
05/01/2013 14:00:00*1.57175*1.57032*1.57183*1.57017
05/01/2013 14:05:00*1.57032*1.56893*1.57162*1.56884
05/01/2013 14:10:00*1.56893*1.5697*1.57012*1.56882
05/01/2013 14:15:00*1.5697*1.56931*1.56993*1.56843
05/01/2013 14:20:00*1.56931*1.56945*1.56979*1.56873
05/01/2013 14:25:00*1.56945*1.56896*1.56996*1.56836
05/01/2013 14:30:00*1.56896*1.56855*1.56901*1.56802
05/01/2013 14:35:00*1.56855*1.56927*1.56937*1.56855
05/01/2013 14:40:00*1.56927*1.56911*1.56954*1.56885
05/01/2013 14:45:00*1.56911*1.56914*1.5695*1.56882
05/01/2013 14:50:00*1.56914*1.56894*1.56916*1.56863
05/01/2013 14:55:00*1.56894*1.56858*1.56919*1.56791
05/01/2013 15:00:00*1.56858*1.56883*1.56894*1.56787
05/01/2013 15:05:00*1.56883*1.56845*1.56918*1.56842
05/01/2013 15:10:00*1.56845*1.56844*1.56859*1.5679
05/01/2013 15:15:00*1.56844*1.56861*1.56864*1.56781
05/01/2013 15:20:00*1.56861*1.56887*1.56947*1.56857
05/01/2013 15:25:00*1.56887*1.56951*1.56951*1.56854
05/01/2013 15:30:00*1.56951*1.56906*1.5697*1.56848
05/01/2013 15:35:00*1.56906*1.56876*1.5694*1.56832
05/01/2013 15:40:00*1.56876*1.56864*1.56902*1.56857
05/01/2013 15:45:00*1.56864*1.56852*1.56894*1.56846
05/01/2013 15:50:00*1.56852*1.5683*1.56853*1.56812
05/01/2013 15:55:00*1.5683*1.56805*1.56835*1.56794
05/01/2013 16:00:00*1.56805*1.56771*1.56814*1.5676
05/01/2013 16:05:00*1.56771*1.56822*1.56832*1.56756
05/01/2013 16:10:00*1.56822*1.56796*1.5685*1.56795
05/01/2013 16:15:00*1.56796*1.5678*1.56801*1.56741
05/01/2013 16:20:00*1.5678*1.56778*1.5678*1.56762
05/01/2013 16:25:00*1.56778*1.56811*1.56822*1.56762
05/01/2013 16:30:00*1.56811*1.56801*1.5682*1.56763
05/01/2013 16:35:00*1.56801*1.56787*1.56823*1.56773
05/01/2013 16:40:00*1.56787*1.56787*1.56804*1.56777
05/01/2013 16:45:00*1.56787*1.56792*1.56805*1.56772
05/01/2013 16:50:00*1.56792*1.56803*1.56816*1.56789
05/01/2013 16:55:00*1.56803*1.568*1.56808*1.56788
05/01/2013 17:00:00*1.568*1.56828*1.56838*1.5675
