04/29/2013 17:05:00*1.56771*1.56772*1.56786*1.56615
04/29/2013 17:10:00*1.56772*1.56778*1.56804*1.5674
04/29/2013 17:15:00*1.56778*1.56785*1.56793*1.56778
04/29/2013 17:20:00*1.56785*1.56778*1.56796*1.56774
04/29/2013 17:25:00*1.56778*1.56793*1.56793*1.56774
04/29/2013 17:30:00*1.56793*1.56748*1.56802*1.56737
04/29/2013 17:35:00*1.56748*1.56766*1.56772*1.56743
04/29/2013 17:40:00*1.56766*1.56732*1.56768*1.56732
04/29/2013 17:45:00*1.56732*1.56727*1.56739*1.5672
04/29/2013 17:50:00*1.56727*1.56776*1.56785*1.56727
04/29/2013 17:55:00*1.56776*1.56757*1.56776*1.5674
04/29/2013 18:00:00*1.56757*1.56761*1.56782*1.56757
04/29/2013 18:05:00*1.56761*1.56754*1.56762*1.56737
04/29/2013 18:10:00*1.56754*1.5675*1.56757*1.56747
04/29/2013 18:15:00*1.5675*1.56745*1.56756*1.5674
04/29/2013 18:20:00*1.56745*1.56741*1.56749*1.56738
04/29/2013 18:25:00*1.56741*1.56742*1.56743*1.56739
04/29/2013 18:30:00*1.56742*1.56727*1.5675*1.56721
04/29/2013 18:35:00*1.56727*1.56724*1.56728*1.56724
04/29/2013 18:40:00*1.56724*1.567*1.56733*1.567
04/29/2013 18:45:00*1.567*1.56726*1.56734*1.56698
04/29/2013 18:50:00*1.56726*1.56737*1.56745*1.5672
04/29/2013 18:55:00*1.56737*1.56734*1.56737*1.56719
04/29/2013 19:00:00*1.56734*1.56689*1.56734*1.56681
04/29/2013 19:05:00*1.56689*1.56703*1.5672*1.56689
04/29/2013 19:10:00*1.56703*1.56705*1.56761*1.56703
04/29/2013 19:15:00*1.56705*1.56717*1.56732*1.56704
04/29/2013 19:20:00*1.56717*1.56737*1.56755*1.56717
04/29/2013 19:25:00*1.56737*1.56712*1.56741*1.56712
04/29/2013 19:30:00*1.56712*1.56727*1.56727*1.56712
04/29/2013 19:35:00*1.56727*1.56732*1.56741*1.56725
04/29/2013 19:40:00*1.56732*1.56733*1.56738*1.56722
04/29/2013 19:45:00*1.56733*1.56745*1.5676*1.56723
04/29/2013 19:50:00*1.56745*1.56747*1.56757*1.5674
04/29/2013 19:55:00*1.56747*1.56751*1.56751*1.56736
04/29/2013 20:00:00*1.56751*1.56737*1.56756*1.56736
04/29/2013 20:05:00*1.56737*1.56729*1.56738*1.56701
04/29/2013 20:10:00*1.56729*1.56734*1.56736*1.56717
04/29/2013 20:15:00*1.56734*1.5676*1.56766*1.56729
04/29/2013 20:20:00*1.5676*1.56764*1.56765*1.56741
04/29/2013 20:25:00*1.56764*1.56758*1.56772*1.56757
04/29/2013 20:30:00*1.56758*1.56777*1.56777*1.56758
04/29/2013 20:35:00*1.56777*1.56733*1.56777*1.56733
04/29/2013 20:40:00*1.56733*1.56722*1.56739*1.56714
04/29/2013 20:45:00*1.56722*1.56736*1.56753*1.56708
04/29/2013 20:50:00*1.56736*1.56698*1.56736*1.56698
04/29/2013 20:55:00*1.56698*1.56666*1.56705*1.56652
04/29/2013 21:00:00*1.56666*1.56762*1.56762*1.56666
04/29/2013 21:05:00*1.56762*1.56747*1.56768*1.5673
04/29/2013 21:10:00*1.56747*1.56731*1.56748*1.5673
04/29/2013 21:15:00*1.56731*1.56724*1.56746*1.56717
04/29/2013 21:20:00*1.56724*1.5673*1.56733*1.56717
04/29/2013 21:25:00*1.5673*1.56747*1.56747*1.56723
04/29/2013 21:30:00*1.56747*1.56704*1.56779*1.56695
04/29/2013 21:35:00*1.56704*1.56666*1.56704*1.56652
04/29/2013 21:40:00*1.56666*1.56635*1.56668*1.56633
04/29/2013 21:45:00*1.56635*1.56607*1.56636*1.56604
04/29/2013 21:50:00*1.56607*1.56644*1.56644*1.56605
04/29/2013 21:55:00*1.56644*1.56645*1.56669*1.56638
04/29/2013 22:00:00*1.56645*1.56637*1.56651*1.56618
04/29/2013 22:05:00*1.56637*1.56635*1.56651*1.56622
04/29/2013 22:10:00*1.56635*1.56638*1.56645*1.56631
04/29/2013 22:15:00*1.56638*1.56642*1.56646*1.56638
04/29/2013 22:20:00*1.56642*1.56667*1.56685*1.56633
04/29/2013 22:25:00*1.56667*1.56683*1.56696*1.56663
04/29/2013 22:30:00*1.56683*1.56685*1.56732*1.56683
04/29/2013 22:35:00*1.56685*1.5669*1.56694*1.56685
04/29/2013 22:40:00*1.5669*1.56682*1.5669*1.56665
04/29/2013 22:45:00*1.56682*1.5668*1.56685*1.56674
04/29/2013 22:50:00*1.5668*1.56675*1.56684*1.56674
04/29/2013 22:55:00*1.56675*1.56632*1.56679*1.56629
04/29/2013 23:00:00*1.56632*1.56621*1.56649*1.56616
04/29/2013 23:05:00*1.56621*1.56636*1.56646*1.56621
04/29/2013 23:10:00*1.56636*1.56654*1.56659*1.56617
04/29/2013 23:15:00*1.56654*1.56631*1.56656*1.56622
04/29/2013 23:20:00*1.56631*1.56641*1.56641*1.5662
04/29/2013 23:25:00*1.56641*1.56661*1.56663*1.56641
04/29/2013 23:30:00*1.56661*1.56691*1.56692*1.56656
04/29/2013 23:35:00*1.56691*1.56691*1.56698*1.56681
04/29/2013 23:40:00*1.56691*1.56679*1.56691*1.56669
04/29/2013 23:45:00*1.56679*1.56689*1.56693*1.56678
04/29/2013 23:50:00*1.56689*1.56706*1.56706*1.56689
04/29/2013 23:55:00*1.56706*1.56672*1.56709*1.56665
04/30/2013 00:00:00*1.56672*1.5666*1.56687*1.5665
04/30/2013 00:05:00*1.5666*1.56672*1.56674*1.56655
04/30/2013 00:10:00*1.56672*1.56679*1.56703*1.56672
04/30/2013 00:15:00*1.56679*1.56691*1.56696*1.5667
04/30/2013 00:20:00*1.56691*1.56696*1.56711*1.56691
04/30/2013 00:25:00*1.56696*1.56683*1.56713*1.56683
04/30/2013 00:30:00*1.56683*1.56689*1.567*1.56676
04/30/2013 00:35:00*1.56689*1.5671*1.5672*1.56688
04/30/2013 00:40:00*1.5671*1.5671*1.5671*1.56702
04/30/2013 00:45:00*1.5671*1.56713*1.56716*1.56701
04/30/2013 00:50:00*1.56713*1.56719*1.5672*1.56708
04/30/2013 00:55:00*1.56719*1.56702*1.56719*1.56702
04/30/2013 01:00:00*1.56702*1.56715*1.56715*1.5669
04/30/2013 01:05:00*1.56715*1.56725*1.56727*1.5671
04/30/2013 01:10:00*1.56725*1.56736*1.56747*1.56725
04/30/2013 01:15:00*1.56736*1.56714*1.56736*1.56694
04/30/2013 01:20:00*1.56714*1.56713*1.56735*1.56698
04/30/2013 01:25:00*1.56713*1.56717*1.56717*1.56662
04/30/2013 01:30:00*1.56717*1.56691*1.56729*1.56686
04/30/2013 01:35:00*1.56691*1.56716*1.56717*1.56687
04/30/2013 01:40:00*1.56716*1.56716*1.56739*1.567
04/30/2013 01:45:00*1.56716*1.56704*1.56716*1.56689
04/30/2013 01:50:00*1.56704*1.56648*1.56704*1.56632
04/30/2013 01:55:00*1.56648*1.56647*1.56655*1.56624
04/30/2013 02:00:00*1.56647*1.56692*1.56696*1.56641
04/30/2013 02:05:00*1.56692*1.56701*1.56724*1.56659
04/30/2013 02:10:00*1.56701*1.56716*1.56724*1.5667
04/30/2013 02:15:00*1.56716*1.56714*1.56732*1.5668
04/30/2013 02:20:00*1.56714*1.56644*1.56725*1.56629
04/30/2013 02:25:00*1.56644*1.5666*1.56681*1.56623
04/30/2013 02:30:00*1.5666*1.56646*1.56685*1.56629
04/30/2013 02:35:00*1.56646*1.56637*1.56669*1.56608
04/30/2013 02:40:00*1.56637*1.56568*1.5668*1.56565
04/30/2013 02:45:00*1.56568*1.56581*1.56593*1.56523
04/30/2013 02:50:00*1.56581*1.56567*1.56603*1.56551
04/30/2013 02:55:00*1.56567*1.56579*1.56587*1.5655
04/30/2013 03:00:00*1.56579*1.56594*1.56608*1.56547
04/30/2013 03:05:00*1.56594*1.56615*1.56639*1.5657
04/30/2013 03:10:00*1.56615*1.56687*1.56702*1.56601
04/30/2013 03:15:00*1.56687*1.5661*1.56698*1.56551
04/30/2013 03:20:00*1.5661*1.56659*1.5666*1.56574
04/30/2013 03:25:00*1.56659*1.56771*1.56771*1.56652
04/30/2013 03:30:00*1.56771*1.568*1.56805*1.5675
04/30/2013 03:35:00*1.568*1.56774*1.56831*1.56758
04/30/2013 03:40:00*1.56774*1.56737*1.56774*1.56708
04/30/2013 03:45:00*1.56737*1.567*1.56737*1.56654
04/30/2013 03:50:00*1.567*1.56778*1.56786*1.56689
04/30/2013 03:55:00*1.56778*1.56745*1.56826*1.5673
04/30/2013 04:00:00*1.56745*1.56787*1.56801*1.5674
04/30/2013 04:05:00*1.56787*1.56823*1.56834*1.56782
04/30/2013 04:10:00*1.56823*1.56832*1.56867*1.56795
04/30/2013 04:15:00*1.56832*1.56837*1.56863*1.56809
04/30/2013 04:20:00*1.56837*1.5683*1.56875*1.56826
04/30/2013 04:25:00*1.5683*1.56868*1.56884*1.56819
04/30/2013 04:30:00*1.56868*1.5675*1.56881*1.5675
04/30/2013 04:35:00*1.5675*1.56868*1.56872*1.5675
04/30/2013 04:40:00*1.56868*1.56762*1.56883*1.56762
04/30/2013 04:45:00*1.56762*1.56783*1.56829*1.56762
04/30/2013 04:50:00*1.56783*1.56715*1.56794*1.56711
04/30/2013 04:55:00*1.56715*1.5677*1.56773*1.56715
04/30/2013 05:00:00*1.5677*1.56763*1.56837*1.56759
04/30/2013 05:05:00*1.56763*1.56772*1.56864*1.56751
04/30/2013 05:10:00*1.56772*1.56722*1.56811*1.56712
04/30/2013 05:15:00*1.56722*1.56694*1.5675*1.56683
04/30/2013 05:20:00*1.56694*1.56672*1.56705*1.56667
04/30/2013 05:25:00*1.56672*1.56707*1.56725*1.56669
04/30/2013 05:30:00*1.56707*1.56682*1.56732*1.56658
04/30/2013 05:35:00*1.56682*1.56673*1.56699*1.56641
04/30/2013 05:40:00*1.56673*1.56697*1.567*1.5666
04/30/2013 05:45:00*1.56697*1.5669*1.56751*1.56688
04/30/2013 05:50:00*1.5669*1.56721*1.56745*1.56672
04/30/2013 05:55:00*1.56721*1.56748*1.56752*1.56681
04/30/2013 06:00:00*1.56748*1.56771*1.56829*1.56689
04/30/2013 06:05:00*1.56771*1.56774*1.56811*1.56748
04/30/2013 06:10:00*1.56774*1.56769*1.56785*1.56729
04/30/2013 06:15:00*1.56769*1.56719*1.56773*1.56712
04/30/2013 06:20:00*1.56719*1.5672*1.56752*1.56693
04/30/2013 06:25:00*1.5672*1.56655*1.56723*1.56627
04/30/2013 06:30:00*1.56655*1.56667*1.56682*1.56614
04/30/2013 06:35:00*1.56667*1.56672*1.56703*1.56663
04/30/2013 06:40:00*1.56672*1.56683*1.56683*1.56647
04/30/2013 06:45:00*1.56683*1.56668*1.56694*1.56648
04/30/2013 06:50:00*1.56668*1.5665*1.56685*1.5662
04/30/2013 06:55:00*1.5665*1.56656*1.56672*1.56644
04/30/2013 07:00:00*1.56656*1.56594*1.56709*1.56594
04/30/2013 07:05:00*1.56594*1.56624*1.56664*1.56588
04/30/2013 07:10:00*1.56624*1.56563*1.56683*1.5653
04/30/2013 07:15:00*1.56563*1.56593*1.56614*1.56563
04/30/2013 07:20:00*1.56593*1.56595*1.56618*1.56574
04/30/2013 07:25:00*1.56595*1.56554*1.56616*1.56537
04/30/2013 07:30:00*1.56554*1.56574*1.56616*1.56548
04/30/2013 07:35:00*1.56574*1.56608*1.56608*1.56568
04/30/2013 07:40:00*1.56608*1.56618*1.56628*1.56589
04/30/2013 07:45:00*1.56618*1.56616*1.56639*1.56595
04/30/2013 07:50:00*1.56616*1.56603*1.56642*1.566
04/30/2013 07:55:00*1.56603*1.56549*1.56621*1.5654
04/30/2013 08:00:00*1.56549*1.56696*1.56728*1.56549
04/30/2013 08:05:00*1.56696*1.56661*1.56711*1.56636
04/30/2013 08:10:00*1.56661*1.56593*1.56661*1.5658
04/30/2013 08:15:00*1.56593*1.56472*1.56594*1.56434
04/30/2013 08:20:00*1.56472*1.56511*1.5656*1.56472
04/30/2013 08:25:00*1.56511*1.56665*1.5669*1.56506
04/30/2013 08:30:00*1.56665*1.56569*1.56688*1.56564
04/30/2013 08:35:00*1.56569*1.56499*1.56582*1.56445
04/30/2013 08:40:00*1.56499*1.56484*1.56507*1.56469
04/30/2013 08:45:00*1.56484*1.56519*1.56551*1.56484
04/30/2013 08:50:00*1.56519*1.56499*1.5654*1.56487
04/30/2013 08:55:00*1.56499*1.56603*1.56622*1.5649
04/30/2013 09:00:00*1.56603*1.56675*1.56682*1.56593
04/30/2013 09:05:00*1.56675*1.56606*1.56701*1.56572
04/30/2013 09:10:00*1.56606*1.56615*1.56624*1.56585
04/30/2013 09:15:00*1.56615*1.56597*1.56631*1.56573
04/30/2013 09:20:00*1.56597*1.56618*1.56631*1.56583
04/30/2013 09:25:00*1.56618*1.56555*1.56635*1.56524
04/30/2013 09:30:00*1.56555*1.56617*1.56625*1.56506
04/30/2013 09:35:00*1.56617*1.56615*1.56651*1.56569
04/30/2013 09:40:00*1.56615*1.56574*1.56671*1.5654
04/30/2013 09:45:00*1.56574*1.56636*1.56718*1.56546
04/30/2013 09:50:00*1.56636*1.5662*1.56698*1.56588
04/30/2013 09:55:00*1.5662*1.56643*1.56761*1.5662
04/30/2013 10:00:00*1.56643*1.56651*1.56696*1.56634
04/30/2013 10:05:00*1.56651*1.56743*1.5677*1.56608
04/30/2013 10:10:00*1.56743*1.5674*1.56779*1.56675
04/30/2013 10:15:00*1.5674*1.5676*1.56817*1.56734
04/30/2013 10:20:00*1.5676*1.56711*1.56782*1.56694
04/30/2013 10:25:00*1.56711*1.56621*1.56725*1.56614
04/30/2013 10:30:00*1.56621*1.56676*1.5672*1.56585
04/30/2013 10:35:00*1.56676*1.56697*1.5676*1.56666
04/30/2013 10:40:00*1.56697*1.56631*1.567*1.56603
04/30/2013 10:45:00*1.56631*1.56697*1.56727*1.56626
04/30/2013 10:50:00*1.56697*1.56693*1.56778*1.56613
04/30/2013 10:55:00*1.56693*1.56635*1.56707*1.56575
04/30/2013 11:00:00*1.56635*1.56519*1.56637*1.56403
04/30/2013 11:05:00*1.56519*1.56673*1.56673*1.56512
04/30/2013 11:10:00*1.56673*1.5659*1.56688*1.56559
04/30/2013 11:15:00*1.5659*1.56513*1.56636*1.56513
04/30/2013 11:20:00*1.56513*1.56654*1.56654*1.565
04/30/2013 11:25:00*1.56654*1.56713*1.56746*1.56654
04/30/2013 11:30:00*1.56713*1.56691*1.56726*1.56657
04/30/2013 11:35:00*1.56691*1.56622*1.56727*1.56622
04/30/2013 11:40:00*1.56622*1.56678*1.56684*1.56595
04/30/2013 11:45:00*1.56678*1.56635*1.56699*1.56629
04/30/2013 11:50:00*1.56635*1.56586*1.56644*1.56537
04/30/2013 11:55:00*1.56586*1.56528*1.56595*1.56528
04/30/2013 12:00:00*1.56528*1.56517*1.56544*1.56488
04/30/2013 12:05:00*1.56517*1.56591*1.56591*1.56495
04/30/2013 12:10:00*1.56591*1.5656*1.56601*1.56547
04/30/2013 12:15:00*1.5656*1.56566*1.56575*1.5654
04/30/2013 12:20:00*1.56566*1.56496*1.5657*1.56487
04/30/2013 12:25:00*1.56496*1.56509*1.56545*1.56494
04/30/2013 12:30:00*1.56509*1.56534*1.56555*1.56507
04/30/2013 12:35:00*1.56534*1.56525*1.56566*1.56523
04/30/2013 12:40:00*1.56525*1.56516*1.56538*1.56502
04/30/2013 12:45:00*1.56516*1.56539*1.5656*1.56516
04/30/2013 12:50:00*1.56539*1.56516*1.56543*1.5651
04/30/2013 12:55:00*1.56516*1.56505*1.56522*1.56476
04/30/2013 13:00:00*1.56505*1.56526*1.56526*1.56473
04/30/2013 13:05:00*1.56526*1.56542*1.56547*1.56501
04/30/2013 13:10:00*1.56542*1.56558*1.56563*1.56535
04/30/2013 13:15:00*1.56558*1.56562*1.56598*1.56543
04/30/2013 13:20:00*1.56562*1.56568*1.56568*1.56535
04/30/2013 13:25:00*1.56568*1.56585*1.56596*1.56554
04/30/2013 13:30:00*1.56585*1.56607*1.56613*1.56552
04/30/2013 13:35:00*1.56607*1.56648*1.56665*1.56607
04/30/2013 13:40:00*1.56648*1.56537*1.56662*1.56517
04/30/2013 13:45:00*1.56537*1.56536*1.56554*1.56504
04/30/2013 13:50:00*1.56536*1.56465*1.56536*1.56457
04/30/2013 13:55:00*1.56465*1.56508*1.56508*1.56438
04/30/2013 14:00:00*1.56508*1.56465*1.56523*1.56465
04/30/2013 14:05:00*1.56465*1.56504*1.56518*1.56453
04/30/2013 14:10:00*1.56504*1.56512*1.56516*1.56479
04/30/2013 14:15:00*1.56512*1.56508*1.56521*1.5649
04/30/2013 14:20:00*1.56508*1.56529*1.5653*1.56504
04/30/2013 14:25:00*1.56529*1.56527*1.5654*1.56525
04/30/2013 14:30:00*1.56527*1.56536*1.5654*1.56527
04/30/2013 14:35:00*1.56536*1.56475*1.56536*1.56456
04/30/2013 14:40:00*1.56475*1.56433*1.56488*1.56433
04/30/2013 14:45:00*1.56433*1.56479*1.56487*1.56433
04/30/2013 14:50:00*1.56479*1.56479*1.56492*1.5646
04/30/2013 14:55:00*1.56479*1.56433*1.56502*1.56423
04/30/2013 15:00:00*1.56433*1.56455*1.56489*1.5641
04/30/2013 15:05:00*1.56455*1.56448*1.56518*1.56438
04/30/2013 15:10:00*1.56448*1.56433*1.56456*1.56425
04/30/2013 15:15:00*1.56433*1.56451*1.56483*1.56429
04/30/2013 15:20:00*1.56451*1.56474*1.56495*1.5642
04/30/2013 15:25:00*1.56474*1.56431*1.56474*1.56431
04/30/2013 15:30:00*1.56431*1.5645*1.56465*1.56418
04/30/2013 15:35:00*1.5645*1.56464*1.56464*1.56431
04/30/2013 15:40:00*1.56464*1.56455*1.56464*1.56436
04/30/2013 15:45:00*1.56455*1.56464*1.56473*1.56436
04/30/2013 15:50:00*1.56464*1.5645*1.56469*1.5645
04/30/2013 15:55:00*1.5645*1.56434*1.56459*1.56419
04/30/2013 16:00:00*1.56434*1.56465*1.56482*1.56434
04/30/2013 16:05:00*1.56465*1.56456*1.56483*1.56425
04/30/2013 16:10:00*1.56456*1.56435*1.56468*1.5643
04/30/2013 16:15:00*1.56435*1.56444*1.56448*1.56417
04/30/2013 16:20:00*1.56444*1.56444*1.5646*1.56434
04/30/2013 16:25:00*1.56444*1.56413*1.56444*1.56391
04/30/2013 16:30:00*1.56413*1.56413*1.56438*1.56412
04/30/2013 16:35:00*1.56413*1.56444*1.5646*1.56413
04/30/2013 16:40:00*1.56444*1.56448*1.56471*1.56436
04/30/2013 16:45:00*1.56448*1.56444*1.56462*1.56437
04/30/2013 16:50:00*1.56444*1.56413*1.56456*1.56409
04/30/2013 16:55:00*1.56413*1.56423*1.56456*1.56402
04/30/2013 17:00:00*1.56423*1.56423*1.56438*1.56406
