04/28/2013 17:05:00*1.57442*1.57383*1.57442*1.5733
04/28/2013 17:10:00*1.57383*1.57355*1.57396*1.5733
04/28/2013 17:15:00*1.57355*1.57277*1.57392*1.57274
04/28/2013 17:20:00*1.57277*1.57289*1.57321*1.57272
04/28/2013 17:25:00*1.57289*1.57291*1.57294*1.57286
04/28/2013 17:30:00*1.57291*1.57382*1.57382*1.57291
04/28/2013 17:35:00*1.57382*1.57362*1.57401*1.57348
04/28/2013 17:40:00*1.57362*1.57351*1.57375*1.5734
04/28/2013 17:45:00*1.57351*1.57382*1.57388*1.57344
04/28/2013 17:50:00*1.57382*1.57385*1.57399*1.57377
04/28/2013 17:55:00*1.57385*1.5737*1.57407*1.57363
04/28/2013 18:00:00*1.5737*1.57395*1.57469*1.57367
04/28/2013 18:05:00*1.57395*1.57378*1.57416*1.57377
04/28/2013 18:10:00*1.57378*1.57374*1.57389*1.57346
04/28/2013 18:15:00*1.57374*1.57363*1.5738*1.57342
04/28/2013 18:20:00*1.57363*1.57391*1.5741*1.57346
04/28/2013 18:25:00*1.57391*1.57382*1.57415*1.57379
04/28/2013 18:30:00*1.57382*1.57382*1.57388*1.57364
04/28/2013 18:35:00*1.57382*1.57406*1.57406*1.57379
04/28/2013 18:40:00*1.57406*1.57401*1.57406*1.57381
04/28/2013 18:45:00*1.57401*1.57377*1.57407*1.57368
04/28/2013 18:50:00*1.57377*1.57367*1.57399*1.57355
04/28/2013 18:55:00*1.57367*1.57367*1.57369*1.5736
04/28/2013 19:00:00*1.57367*1.57392*1.57413*1.57367
04/28/2013 19:05:00*1.57392*1.57393*1.574*1.57388
04/28/2013 19:10:00*1.57393*1.57388*1.57398*1.57378
04/28/2013 19:15:00*1.57388*1.57389*1.57395*1.57382
04/28/2013 19:20:00*1.57389*1.57414*1.57416*1.57386
04/28/2013 19:25:00*1.57414*1.57426*1.57439*1.57405
04/28/2013 19:30:00*1.57426*1.57407*1.57441*1.57385
04/28/2013 19:35:00*1.57407*1.5743*1.57439*1.57407
04/28/2013 19:40:00*1.5743*1.57419*1.5743*1.57409
04/28/2013 19:45:00*1.57419*1.57409*1.57445*1.574
04/28/2013 19:50:00*1.57409*1.57427*1.57432*1.574
04/28/2013 19:55:00*1.57427*1.5743*1.57438*1.57419
04/28/2013 20:00:00*1.5743*1.57435*1.57465*1.5743
04/28/2013 20:05:00*1.57435*1.574*1.57438*1.574
04/28/2013 20:10:00*1.574*1.57382*1.574*1.57358
04/28/2013 20:15:00*1.57382*1.5737*1.57426*1.5737
04/28/2013 20:20:00*1.5737*1.57349*1.5739*1.57347
04/28/2013 20:25:00*1.57349*1.57331*1.57349*1.57322
04/28/2013 20:30:00*1.57331*1.57378*1.57394*1.57306
04/28/2013 20:35:00*1.57378*1.57376*1.57394*1.57356
04/28/2013 20:40:00*1.57376*1.57369*1.57402*1.57369
04/28/2013 20:45:00*1.57369*1.57387*1.574*1.57361
04/28/2013 20:50:00*1.57387*1.57386*1.5739*1.57381
04/28/2013 20:55:00*1.57386*1.57388*1.57402*1.57378
04/28/2013 21:00:00*1.57388*1.574*1.57416*1.57388
04/28/2013 21:05:00*1.574*1.57427*1.57437*1.57396
04/28/2013 21:10:00*1.57427*1.57454*1.57486*1.57427
04/28/2013 21:15:00*1.57454*1.57449*1.5746*1.5744
04/28/2013 21:20:00*1.57449*1.57446*1.57449*1.57443
04/28/2013 21:25:00*1.57446*1.57435*1.57463*1.57435
04/28/2013 21:30:00*1.57435*1.57468*1.57478*1.57433
04/28/2013 21:35:00*1.57468*1.5751*1.57513*1.57467
04/28/2013 21:40:00*1.5751*1.57514*1.57528*1.57498
04/28/2013 21:45:00*1.57514*1.5754*1.57556*1.57507
04/28/2013 21:50:00*1.5754*1.57545*1.57578*1.5754
04/28/2013 21:55:00*1.57545*1.57613*1.5763*1.57515
04/28/2013 22:00:00*1.57613*1.57618*1.57644*1.57607
04/28/2013 22:05:00*1.57618*1.57674*1.57692*1.57607
04/28/2013 22:10:00*1.57674*1.57699*1.57724*1.57659
04/28/2013 22:15:00*1.57699*1.57658*1.5771*1.57658
04/28/2013 22:20:00*1.57658*1.5762*1.57662*1.57597
04/28/2013 22:25:00*1.5762*1.57614*1.57622*1.57583
04/28/2013 22:30:00*1.57614*1.57673*1.57681*1.57594
04/28/2013 22:35:00*1.57673*1.57641*1.57691*1.57635
04/28/2013 22:40:00*1.57641*1.576*1.57668*1.57598
04/28/2013 22:45:00*1.576*1.57575*1.5761*1.57561
04/28/2013 22:50:00*1.57575*1.57521*1.57581*1.57521
04/28/2013 22:55:00*1.57521*1.57536*1.57539*1.57521
04/28/2013 23:00:00*1.57536*1.5755*1.5755*1.57534
04/28/2013 23:05:00*1.5755*1.57546*1.57562*1.57537
04/28/2013 23:10:00*1.57546*1.57561*1.57565*1.57533
04/28/2013 23:15:00*1.57561*1.57543*1.57568*1.57538
04/28/2013 23:20:00*1.57543*1.57551*1.57551*1.57538
04/28/2013 23:25:00*1.57551*1.57545*1.57553*1.5754
04/28/2013 23:30:00*1.57545*1.57508*1.57553*1.57505
04/28/2013 23:35:00*1.57508*1.575*1.57514*1.575
04/28/2013 23:40:00*1.575*1.57496*1.57504*1.57491
04/28/2013 23:45:00*1.57496*1.57505*1.5751*1.57495
04/28/2013 23:50:00*1.57505*1.57494*1.57509*1.57486
04/28/2013 23:55:00*1.57494*1.57525*1.57533*1.57492
04/29/2013 00:00:00*1.57525*1.57556*1.57574*1.57517
04/29/2013 00:05:00*1.57556*1.57549*1.57556*1.5753
04/29/2013 00:10:00*1.57549*1.57558*1.57584*1.57549
04/29/2013 00:15:00*1.57558*1.57558*1.57559*1.57521
04/29/2013 00:20:00*1.57558*1.57554*1.57565*1.5755
04/29/2013 00:25:00*1.57554*1.57547*1.57554*1.5754
04/29/2013 00:30:00*1.57547*1.57563*1.57563*1.57546
04/29/2013 00:35:00*1.57563*1.57558*1.57563*1.57545
04/29/2013 00:40:00*1.57558*1.57612*1.57612*1.57552
04/29/2013 00:45:00*1.57612*1.57618*1.57622*1.57605
04/29/2013 00:50:00*1.57618*1.57605*1.57618*1.57597
04/29/2013 00:55:00*1.57605*1.57595*1.57609*1.5759
04/29/2013 01:00:00*1.57595*1.57589*1.57595*1.57578
04/29/2013 01:05:00*1.57589*1.57551*1.57604*1.57551
04/29/2013 01:10:00*1.57551*1.5758*1.57594*1.57545
04/29/2013 01:15:00*1.5758*1.57578*1.57591*1.57566
04/29/2013 01:20:00*1.57578*1.57611*1.57611*1.57555
04/29/2013 01:25:00*1.57611*1.57609*1.57624*1.57588
04/29/2013 01:30:00*1.57609*1.57627*1.57645*1.57608
04/29/2013 01:35:00*1.57627*1.57609*1.57627*1.57578
04/29/2013 01:40:00*1.57609*1.57597*1.57611*1.57554
04/29/2013 01:45:00*1.57597*1.57575*1.57609*1.57571
04/29/2013 01:50:00*1.57575*1.57594*1.57599*1.57572
04/29/2013 01:55:00*1.57594*1.57608*1.57624*1.5759
04/29/2013 02:00:00*1.57608*1.57595*1.5762*1.57581
04/29/2013 02:05:00*1.57595*1.57587*1.57631*1.57562
04/29/2013 02:10:00*1.57587*1.57576*1.57634*1.57558
04/29/2013 02:15:00*1.57576*1.57528*1.57582*1.5752
04/29/2013 02:20:00*1.57528*1.5754*1.57565*1.57503
04/29/2013 02:25:00*1.5754*1.57578*1.57585*1.57515
04/29/2013 02:30:00*1.57578*1.57546*1.57578*1.57527
04/29/2013 02:35:00*1.57546*1.57537*1.57552*1.57512
04/29/2013 02:40:00*1.57537*1.57518*1.57543*1.57505
04/29/2013 02:45:00*1.57518*1.57547*1.57558*1.57506
04/29/2013 02:50:00*1.57547*1.57563*1.57571*1.57547
04/29/2013 02:55:00*1.57563*1.57567*1.57609*1.57531
04/29/2013 03:00:00*1.57567*1.57579*1.57582*1.57561
04/29/2013 03:05:00*1.57579*1.57552*1.57602*1.57545
04/29/2013 03:10:00*1.57552*1.57607*1.57613*1.57551
04/29/2013 03:15:00*1.57607*1.57591*1.57633*1.57573
04/29/2013 03:20:00*1.57591*1.5754*1.57595*1.57517
04/29/2013 03:25:00*1.5754*1.57554*1.5759*1.57537
04/29/2013 03:30:00*1.57554*1.57583*1.57591*1.57546
04/29/2013 03:35:00*1.57583*1.57613*1.57626*1.57574
04/29/2013 03:40:00*1.57613*1.57586*1.57615*1.57564
04/29/2013 03:45:00*1.57586*1.5758*1.57597*1.57573
04/29/2013 03:50:00*1.5758*1.57602*1.57602*1.57537
04/29/2013 03:55:00*1.57602*1.57538*1.57602*1.57533
04/29/2013 04:00:00*1.57538*1.57569*1.5758*1.57538
04/29/2013 04:05:00*1.57569*1.57542*1.57595*1.57538
04/29/2013 04:10:00*1.57542*1.57613*1.57633*1.57536
04/29/2013 04:15:00*1.57613*1.57653*1.57669*1.57571
04/29/2013 04:20:00*1.57653*1.5765*1.57653*1.57607
04/29/2013 04:25:00*1.5765*1.57592*1.57699*1.57559
04/29/2013 04:30:00*1.57592*1.57623*1.57647*1.57592
04/29/2013 04:35:00*1.57623*1.57546*1.57633*1.57542
04/29/2013 04:40:00*1.57546*1.57541*1.57573*1.57539
04/29/2013 04:45:00*1.57541*1.57506*1.57574*1.57497
04/29/2013 04:50:00*1.57506*1.57454*1.57536*1.5745
04/29/2013 04:55:00*1.57454*1.57431*1.57457*1.57401
04/29/2013 05:00:00*1.57431*1.57353*1.57442*1.57344
04/29/2013 05:05:00*1.57353*1.57337*1.57373*1.57294
04/29/2013 05:10:00*1.57337*1.57424*1.57424*1.5733
04/29/2013 05:15:00*1.57424*1.57418*1.57439*1.57397
04/29/2013 05:20:00*1.57418*1.57429*1.57453*1.57418
04/29/2013 05:25:00*1.57429*1.57402*1.57436*1.57394
04/29/2013 05:30:00*1.57402*1.57407*1.57434*1.57395
04/29/2013 05:35:00*1.57407*1.57517*1.57522*1.57407
04/29/2013 05:40:00*1.57517*1.57476*1.57517*1.57465
04/29/2013 05:45:00*1.57476*1.57485*1.5751*1.57474
04/29/2013 05:50:00*1.57485*1.57508*1.57515*1.57478
04/29/2013 05:55:00*1.57508*1.57461*1.57509*1.5746
04/29/2013 06:00:00*1.57461*1.57522*1.5753*1.57461
04/29/2013 06:05:00*1.57522*1.57579*1.57604*1.57512
04/29/2013 06:10:00*1.57579*1.5754*1.57593*1.5754
04/29/2013 06:15:00*1.5754*1.57556*1.57587*1.5754
04/29/2013 06:20:00*1.57556*1.57565*1.57577*1.57541
04/29/2013 06:25:00*1.57565*1.57566*1.57582*1.57533
04/29/2013 06:30:00*1.57566*1.57518*1.57567*1.57512
04/29/2013 06:35:00*1.57518*1.57547*1.57547*1.57512
04/29/2013 06:40:00*1.57547*1.5752*1.57559*1.57503
04/29/2013 06:45:00*1.5752*1.57507*1.57537*1.57482
04/29/2013 06:50:00*1.57507*1.57512*1.57523*1.57486
04/29/2013 06:55:00*1.57512*1.57483*1.57532*1.57471
04/29/2013 07:00:00*1.57483*1.57427*1.57497*1.57412
04/29/2013 07:05:00*1.57427*1.57427*1.57469*1.5742
04/29/2013 07:10:00*1.57427*1.57457*1.57464*1.57411
04/29/2013 07:15:00*1.57457*1.57448*1.57483*1.57425
04/29/2013 07:20:00*1.57448*1.57418*1.5745*1.57379
04/29/2013 07:25:00*1.57418*1.57401*1.57452*1.57373
04/29/2013 07:30:00*1.57401*1.57427*1.57446*1.57401
04/29/2013 07:35:00*1.57427*1.57393*1.57448*1.57393
04/29/2013 07:40:00*1.57393*1.57408*1.57437*1.57377
04/29/2013 07:45:00*1.57408*1.57402*1.57445*1.57395
04/29/2013 07:50:00*1.57402*1.57363*1.57414*1.5736
04/29/2013 07:55:00*1.57363*1.57336*1.5741*1.57315
04/29/2013 08:00:00*1.57336*1.57318*1.57369*1.57305
04/29/2013 08:05:00*1.57318*1.57409*1.57443*1.57307
04/29/2013 08:10:00*1.57409*1.57443*1.57458*1.57407
04/29/2013 08:15:00*1.57443*1.57504*1.57504*1.57422
04/29/2013 08:20:00*1.57504*1.57508*1.57513*1.5747
04/29/2013 08:25:00*1.57508*1.5753*1.57611*1.57492
04/29/2013 08:30:00*1.5753*1.57539*1.57574*1.57478
04/29/2013 08:35:00*1.57539*1.57494*1.57561*1.57444
04/29/2013 08:40:00*1.57494*1.57446*1.57534*1.57408
04/29/2013 08:45:00*1.57446*1.57412*1.57493*1.57392
04/29/2013 08:50:00*1.57412*1.57398*1.57412*1.57332
04/29/2013 08:55:00*1.57398*1.57396*1.5746*1.57386
04/29/2013 09:00:00*1.57396*1.57389*1.57433*1.5736
04/29/2013 09:05:00*1.57389*1.57289*1.57446*1.57289
04/29/2013 09:10:00*1.57289*1.57315*1.57353*1.57285
04/29/2013 09:15:00*1.57315*1.57294*1.57317*1.57274
04/29/2013 09:20:00*1.57294*1.5731*1.57327*1.57289
04/29/2013 09:25:00*1.5731*1.57321*1.57329*1.57289
04/29/2013 09:30:00*1.57321*1.57328*1.57354*1.57283
04/29/2013 09:35:00*1.57328*1.57375*1.57393*1.5732
04/29/2013 09:40:00*1.57375*1.57418*1.57435*1.57368
04/29/2013 09:45:00*1.57418*1.57438*1.57464*1.57415
04/29/2013 09:50:00*1.57438*1.57396*1.5745*1.57381
04/29/2013 09:55:00*1.57396*1.57351*1.57405*1.57351
04/29/2013 10:00:00*1.57351*1.57341*1.57394*1.57295
04/29/2013 10:05:00*1.57341*1.57277*1.57371*1.57277
04/29/2013 10:10:00*1.57277*1.57175*1.57296*1.57171
04/29/2013 10:15:00*1.57175*1.57199*1.57213*1.57169
04/29/2013 10:20:00*1.57199*1.57254*1.57261*1.57189
04/29/2013 10:25:00*1.57254*1.57257*1.57277*1.57238
04/29/2013 10:30:00*1.57257*1.57289*1.57304*1.57236
04/29/2013 10:35:00*1.57289*1.57313*1.57336*1.57286
04/29/2013 10:40:00*1.57313*1.57341*1.57342*1.57293
04/29/2013 10:45:00*1.57341*1.57368*1.57384*1.57306
04/29/2013 10:50:00*1.57368*1.57243*1.57368*1.57233
04/29/2013 10:55:00*1.57243*1.57143*1.57252*1.57118
04/29/2013 11:00:00*1.57143*1.57085*1.57162*1.57067
04/29/2013 11:05:00*1.57085*1.57081*1.57122*1.57067
04/29/2013 11:10:00*1.57081*1.57086*1.57137*1.57074
04/29/2013 11:15:00*1.57086*1.57146*1.57153*1.57086
04/29/2013 11:20:00*1.57146*1.57118*1.57184*1.57108
04/29/2013 11:25:00*1.57118*1.57151*1.57151*1.57117
04/29/2013 11:30:00*1.57151*1.57127*1.57151*1.57107
04/29/2013 11:35:00*1.57127*1.57164*1.57191*1.57108
04/29/2013 11:40:00*1.57164*1.57133*1.57172*1.571
04/29/2013 11:45:00*1.57133*1.57111*1.57178*1.57103
04/29/2013 11:50:00*1.57111*1.57078*1.57125*1.57078
04/29/2013 11:55:00*1.57078*1.57099*1.57135*1.57072
04/29/2013 12:00:00*1.57099*1.57094*1.57105*1.57033
04/29/2013 12:05:00*1.57094*1.57056*1.57119*1.57052
04/29/2013 12:10:00*1.57056*1.57019*1.57058*1.57
04/29/2013 12:15:00*1.57019*1.57001*1.57036*1.57
04/29/2013 12:20:00*1.57001*1.57042*1.57052*1.57001
04/29/2013 12:25:00*1.57042*1.56979*1.57052*1.56974
04/29/2013 12:30:00*1.56979*1.56967*1.56979*1.56955
04/29/2013 12:35:00*1.56967*1.56961*1.56971*1.56953
04/29/2013 12:40:00*1.56961*1.56941*1.56965*1.56932
04/29/2013 12:45:00*1.56941*1.56991*1.56994*1.56939
04/29/2013 12:50:00*1.56991*1.57017*1.5703*1.56991
04/29/2013 12:55:00*1.57017*1.5703*1.57056*1.57017
04/29/2013 13:00:00*1.5703*1.57071*1.57071*1.5703
04/29/2013 13:05:00*1.57071*1.57061*1.57081*1.57051
04/29/2013 13:10:00*1.57061*1.57091*1.57101*1.57061
04/29/2013 13:15:00*1.57091*1.57069*1.57099*1.57067
04/29/2013 13:20:00*1.57069*1.57075*1.57083*1.57059
04/29/2013 13:25:00*1.57075*1.57065*1.57078*1.57041
04/29/2013 13:30:00*1.57065*1.56924*1.57065*1.5689
04/29/2013 13:35:00*1.56924*1.56918*1.56948*1.56877
04/29/2013 13:40:00*1.56918*1.56931*1.56941*1.56904
04/29/2013 13:45:00*1.56931*1.56911*1.56937*1.56877
04/29/2013 13:50:00*1.56911*1.56936*1.56989*1.56911
04/29/2013 13:55:00*1.56936*1.56942*1.56968*1.56936
04/29/2013 14:00:00*1.56942*1.56835*1.56953*1.56835
04/29/2013 14:05:00*1.56835*1.56863*1.56879*1.56821
04/29/2013 14:10:00*1.56863*1.56873*1.56882*1.56848
04/29/2013 14:15:00*1.56873*1.56899*1.56912*1.56866
04/29/2013 14:20:00*1.56899*1.56897*1.56912*1.56883
04/29/2013 14:25:00*1.56897*1.56929*1.56941*1.56892
04/29/2013 14:30:00*1.56929*1.56904*1.56931*1.56889
04/29/2013 14:35:00*1.56904*1.56901*1.56913*1.56892
04/29/2013 14:40:00*1.56901*1.5681*1.56901*1.56803
04/29/2013 14:45:00*1.5681*1.56749*1.56824*1.56739
04/29/2013 14:50:00*1.56749*1.56639*1.56759*1.56639
04/29/2013 14:55:00*1.56639*1.56656*1.56669*1.56599
04/29/2013 15:00:00*1.56656*1.56567*1.56674*1.56567
04/29/2013 15:05:00*1.56567*1.56596*1.56636*1.56567
04/29/2013 15:10:00*1.56596*1.56693*1.56697*1.56579
04/29/2013 15:15:00*1.56693*1.56712*1.56712*1.56676
04/29/2013 15:20:00*1.56712*1.56675*1.56712*1.56662
04/29/2013 15:25:00*1.56675*1.56684*1.56706*1.56671
04/29/2013 15:30:00*1.56684*1.56635*1.56709*1.56635
04/29/2013 15:35:00*1.56635*1.56634*1.56653*1.56626
04/29/2013 15:40:00*1.56634*1.5665*1.56656*1.56618
04/29/2013 15:45:00*1.5665*1.56693*1.56703*1.5665
04/29/2013 15:50:00*1.56693*1.56735*1.56742*1.56688
04/29/2013 15:55:00*1.56735*1.56745*1.5675*1.56732
04/29/2013 16:00:00*1.56745*1.56752*1.5677*1.5673
04/29/2013 16:05:00*1.56752*1.56712*1.56759*1.56712
04/29/2013 16:10:00*1.56712*1.56781*1.56786*1.56712
04/29/2013 16:15:00*1.56781*1.56747*1.56781*1.56745
04/29/2013 16:20:00*1.56747*1.56739*1.56762*1.56726
04/29/2013 16:25:00*1.56739*1.56748*1.5675*1.56722
04/29/2013 16:30:00*1.56748*1.56747*1.56779*1.56736
04/29/2013 16:35:00*1.56747*1.56774*1.56791*1.56747
04/29/2013 16:40:00*1.56774*1.56769*1.56804*1.56764
04/29/2013 16:45:00*1.56769*1.56772*1.56782*1.56756
04/29/2013 16:50:00*1.56772*1.56771*1.56776*1.56749
04/29/2013 16:55:00*1.56771*1.56753*1.56775*1.56722
04/29/2013 17:00:00*1.56753*1.56771*1.56789*1.56743
