04/25/2013 17:05:00*1.57419*1.57372*1.57419*1.57328
04/25/2013 17:10:00*1.57372*1.57397*1.57412*1.57357
04/25/2013 17:15:00*1.57397*1.57451*1.57451*1.57397
04/25/2013 17:20:00*1.57451*1.57429*1.57474*1.57429
04/25/2013 17:25:00*1.57429*1.57432*1.5746*1.5742
04/25/2013 17:30:00*1.57432*1.57443*1.57473*1.57431
04/25/2013 17:35:00*1.57443*1.57435*1.57459*1.57428
04/25/2013 17:40:00*1.57435*1.57424*1.57449*1.57423
04/25/2013 17:45:00*1.57424*1.57432*1.57444*1.57422
04/25/2013 17:50:00*1.57432*1.57445*1.57449*1.57427
04/25/2013 17:55:00*1.57445*1.57467*1.57476*1.57437
04/25/2013 18:00:00*1.57467*1.57408*1.57467*1.57408
04/25/2013 18:05:00*1.57408*1.57429*1.57434*1.57408
04/25/2013 18:10:00*1.57429*1.57454*1.57454*1.57429
04/25/2013 18:15:00*1.57454*1.5747*1.5747*1.57454
04/25/2013 18:20:00*1.5747*1.57459*1.57473*1.57451
04/25/2013 18:25:00*1.57459*1.57457*1.57472*1.57453
04/25/2013 18:30:00*1.57457*1.57456*1.57462*1.57452
04/25/2013 18:35:00*1.57456*1.57464*1.57478*1.57456
04/25/2013 18:40:00*1.57464*1.57465*1.57469*1.57456
04/25/2013 18:45:00*1.57465*1.57463*1.57469*1.57455
04/25/2013 18:50:00*1.57463*1.57444*1.57469*1.57441
04/25/2013 18:55:00*1.57444*1.57444*1.57448*1.5744
04/25/2013 19:00:00*1.57444*1.57449*1.57459*1.57444
04/25/2013 19:05:00*1.57449*1.57467*1.57467*1.57433
04/25/2013 19:10:00*1.57467*1.57419*1.57472*1.57401
04/25/2013 19:15:00*1.57419*1.57439*1.57458*1.57415
04/25/2013 19:20:00*1.57439*1.57444*1.57457*1.57432
04/25/2013 19:25:00*1.57444*1.57443*1.57468*1.57439
04/25/2013 19:30:00*1.57443*1.57463*1.57484*1.57421
04/25/2013 19:35:00*1.57463*1.57442*1.57481*1.57435
04/25/2013 19:40:00*1.57442*1.57434*1.57476*1.57433
04/25/2013 19:45:00*1.57434*1.57457*1.57467*1.57425
04/25/2013 19:50:00*1.57457*1.57465*1.57484*1.57451
04/25/2013 19:55:00*1.57465*1.5749*1.5749*1.57458
04/25/2013 20:00:00*1.5749*1.57449*1.57492*1.57449
04/25/2013 20:05:00*1.57449*1.57456*1.57479*1.57446
04/25/2013 20:10:00*1.57456*1.57473*1.57484*1.57456
04/25/2013 20:15:00*1.57473*1.57446*1.57479*1.57437
04/25/2013 20:20:00*1.57446*1.57455*1.57472*1.57436
04/25/2013 20:25:00*1.57455*1.57443*1.57497*1.57441
04/25/2013 20:30:00*1.57443*1.57469*1.57478*1.57439
04/25/2013 20:35:00*1.57469*1.57438*1.57473*1.57433
04/25/2013 20:40:00*1.57438*1.57469*1.57477*1.57438
04/25/2013 20:45:00*1.57469*1.57479*1.57485*1.57451
04/25/2013 20:50:00*1.57479*1.57466*1.57497*1.5746
04/25/2013 20:55:00*1.57466*1.5743*1.57471*1.57421
04/25/2013 21:00:00*1.5743*1.5743*1.57469*1.57416
04/25/2013 21:05:00*1.5743*1.57455*1.57456*1.5742
04/25/2013 21:10:00*1.57455*1.57424*1.57455*1.57411
04/25/2013 21:15:00*1.57424*1.57387*1.57429*1.57384
04/25/2013 21:20:00*1.57387*1.57413*1.57423*1.57364
04/25/2013 21:25:00*1.57413*1.57401*1.57414*1.57381
04/25/2013 21:30:00*1.57401*1.57367*1.57404*1.57367
04/25/2013 21:35:00*1.57367*1.5742*1.5742*1.57367
04/25/2013 21:40:00*1.5742*1.57431*1.57479*1.5739
04/25/2013 21:45:00*1.57431*1.57435*1.57478*1.57413
04/25/2013 21:50:00*1.57435*1.57442*1.57479*1.5742
04/25/2013 21:55:00*1.57442*1.57467*1.57467*1.57421
04/25/2013 22:00:00*1.57467*1.57475*1.57535*1.57447
04/25/2013 22:05:00*1.57475*1.57518*1.57518*1.57465
04/25/2013 22:10:00*1.57518*1.57492*1.57543*1.57485
04/25/2013 22:15:00*1.57492*1.57527*1.57549*1.57489
04/25/2013 22:20:00*1.57527*1.57535*1.57551*1.57518
04/25/2013 22:25:00*1.57535*1.57628*1.57631*1.57535
04/25/2013 22:30:00*1.57628*1.57604*1.57652*1.57587
04/25/2013 22:35:00*1.57604*1.57595*1.57657*1.57556
04/25/2013 22:40:00*1.57595*1.57592*1.57634*1.57571
04/25/2013 22:45:00*1.57592*1.57654*1.57663*1.57592
04/25/2013 22:50:00*1.57654*1.57625*1.57661*1.57623
04/25/2013 22:55:00*1.57625*1.57651*1.57654*1.57621
04/25/2013 23:00:00*1.57651*1.57645*1.57667*1.57642
04/25/2013 23:05:00*1.57645*1.57618*1.57646*1.57618
04/25/2013 23:10:00*1.57618*1.57609*1.57625*1.57586
04/25/2013 23:15:00*1.57609*1.57596*1.5763*1.57586
04/25/2013 23:20:00*1.57596*1.57578*1.57601*1.57572
04/25/2013 23:25:00*1.57578*1.57576*1.57584*1.57545
04/25/2013 23:30:00*1.57576*1.5755*1.57582*1.57542
04/25/2013 23:35:00*1.5755*1.57566*1.57576*1.57547
04/25/2013 23:40:00*1.57566*1.57599*1.57601*1.57563
04/25/2013 23:45:00*1.57599*1.57627*1.57658*1.57579
04/25/2013 23:50:00*1.57627*1.57597*1.57646*1.57597
04/25/2013 23:55:00*1.57597*1.5761*1.57634*1.57589
04/26/2013 00:00:00*1.5761*1.57603*1.57614*1.57557
04/26/2013 00:05:00*1.57603*1.57648*1.57648*1.57591
04/26/2013 00:10:00*1.57648*1.57627*1.57649*1.57604
04/26/2013 00:15:00*1.57627*1.57615*1.57641*1.57597
04/26/2013 00:20:00*1.57615*1.57619*1.57622*1.57606
04/26/2013 00:25:00*1.57619*1.57673*1.57677*1.57614
04/26/2013 00:30:00*1.57673*1.5768*1.57684*1.57673
04/26/2013 00:35:00*1.5768*1.57666*1.57711*1.57666
04/26/2013 00:40:00*1.57666*1.57657*1.57693*1.57637
04/26/2013 00:45:00*1.57657*1.57609*1.57659*1.57586
04/26/2013 00:50:00*1.57609*1.57609*1.57647*1.57596
04/26/2013 00:55:00*1.57609*1.57557*1.57609*1.57555
04/26/2013 01:00:00*1.57557*1.57576*1.57581*1.57556
04/26/2013 01:05:00*1.57576*1.57621*1.57627*1.57574
04/26/2013 01:10:00*1.57621*1.57676*1.57676*1.57609
04/26/2013 01:15:00*1.57676*1.57654*1.57685*1.57638
04/26/2013 01:20:00*1.57654*1.57651*1.57657*1.57623
04/26/2013 01:25:00*1.57651*1.57622*1.57671*1.57613
04/26/2013 01:30:00*1.57622*1.57625*1.57646*1.5757
04/26/2013 01:35:00*1.57625*1.57608*1.57677*1.57605
04/26/2013 01:40:00*1.57608*1.57612*1.57618*1.57578
04/26/2013 01:45:00*1.57612*1.5757*1.57642*1.5757
04/26/2013 01:50:00*1.5757*1.57576*1.57592*1.57551
04/26/2013 01:55:00*1.57576*1.57572*1.57597*1.57555
04/26/2013 02:00:00*1.57572*1.5755*1.57606*1.5755
04/26/2013 02:05:00*1.5755*1.5757*1.576*1.57527
04/26/2013 02:10:00*1.5757*1.57626*1.57634*1.57568
04/26/2013 02:15:00*1.57626*1.57544*1.57626*1.57535
04/26/2013 02:20:00*1.57544*1.57549*1.57576*1.57521
04/26/2013 02:25:00*1.57549*1.57533*1.57554*1.57507
04/26/2013 02:30:00*1.57533*1.57461*1.57539*1.57461
04/26/2013 02:35:00*1.57461*1.57495*1.57507*1.57459
04/26/2013 02:40:00*1.57495*1.57479*1.57522*1.57471
04/26/2013 02:45:00*1.57479*1.57431*1.57479*1.5741
04/26/2013 02:50:00*1.57431*1.57503*1.57507*1.57431
04/26/2013 02:55:00*1.57503*1.57435*1.57535*1.57428
04/26/2013 03:00:00*1.57435*1.57476*1.57501*1.57395
04/26/2013 03:05:00*1.57476*1.57515*1.57529*1.57458
04/26/2013 03:10:00*1.57515*1.57512*1.5753*1.57491
04/26/2013 03:15:00*1.57512*1.57519*1.57553*1.57491
04/26/2013 03:20:00*1.57519*1.57568*1.57572*1.57498
04/26/2013 03:25:00*1.57568*1.57535*1.5757*1.57533
04/26/2013 03:30:00*1.57535*1.57508*1.57554*1.57508
04/26/2013 03:35:00*1.57508*1.57538*1.57545*1.57507
04/26/2013 03:40:00*1.57538*1.57539*1.57558*1.57507
04/26/2013 03:45:00*1.57539*1.57536*1.57571*1.57522
04/26/2013 03:50:00*1.57536*1.57513*1.57546*1.57505
04/26/2013 03:55:00*1.57513*1.57495*1.57546*1.57487
04/26/2013 04:00:00*1.57495*1.57482*1.57529*1.57481
04/26/2013 04:05:00*1.57482*1.57577*1.57588*1.57482
04/26/2013 04:10:00*1.57577*1.57531*1.57583*1.5753
04/26/2013 04:15:00*1.57531*1.57527*1.57538*1.57474
04/26/2013 04:20:00*1.57527*1.57504*1.57532*1.5748
04/26/2013 04:25:00*1.57504*1.57461*1.57528*1.57449
04/26/2013 04:30:00*1.57461*1.57418*1.57485*1.57418
04/26/2013 04:35:00*1.57418*1.57382*1.57423*1.57366
04/26/2013 04:40:00*1.57382*1.57389*1.57411*1.57338
04/26/2013 04:45:00*1.57389*1.57378*1.57421*1.5734
04/26/2013 04:50:00*1.57378*1.57344*1.574*1.57344
04/26/2013 04:55:00*1.57344*1.57298*1.57363*1.57285
04/26/2013 05:00:00*1.57298*1.57325*1.5734*1.57287
04/26/2013 05:05:00*1.57325*1.57328*1.57336*1.57254
04/26/2013 05:10:00*1.57328*1.57378*1.57378*1.57319
04/26/2013 05:15:00*1.57378*1.5737*1.57406*1.57357
04/26/2013 05:20:00*1.5737*1.57329*1.57382*1.57295
04/26/2013 05:25:00*1.57329*1.57365*1.57383*1.57321
04/26/2013 05:30:00*1.57365*1.57336*1.57383*1.57288
04/26/2013 05:35:00*1.57336*1.57302*1.57337*1.57302
04/26/2013 05:40:00*1.57302*1.57256*1.57336*1.57237
04/26/2013 05:45:00*1.57256*1.57401*1.57401*1.57256
04/26/2013 05:50:00*1.57401*1.57403*1.57444*1.57361
04/26/2013 05:55:00*1.57403*1.5738*1.5741*1.57355
04/26/2013 06:00:00*1.5738*1.5756*1.57564*1.5738
04/26/2013 06:05:00*1.5756*1.57539*1.57586*1.57505
04/26/2013 06:10:00*1.57539*1.57548*1.57612*1.57497
04/26/2013 06:15:00*1.57548*1.57523*1.57568*1.57504
04/26/2013 06:20:00*1.57523*1.57506*1.57529*1.57479
04/26/2013 06:25:00*1.57506*1.57531*1.57557*1.57467
04/26/2013 06:30:00*1.57531*1.57534*1.57537*1.57501
04/26/2013 06:35:00*1.57534*1.57557*1.57562*1.57511
04/26/2013 06:40:00*1.57557*1.57583*1.57587*1.57535
04/26/2013 06:45:00*1.57583*1.57646*1.57666*1.57577
04/26/2013 06:50:00*1.57646*1.57634*1.57651*1.57611
04/26/2013 06:55:00*1.57634*1.57589*1.57639*1.5756
04/26/2013 07:00:00*1.57589*1.57574*1.57623*1.57543
04/26/2013 07:05:00*1.57574*1.5758*1.57629*1.57544
04/26/2013 07:10:00*1.5758*1.57621*1.57634*1.57551
04/26/2013 07:15:00*1.57621*1.57665*1.57673*1.57606
04/26/2013 07:20:00*1.57665*1.57628*1.57679*1.57628
04/26/2013 07:25:00*1.57628*1.57637*1.57644*1.57583
04/26/2013 07:30:00*1.57637*1.57708*1.57764*1.57637
04/26/2013 07:35:00*1.57708*1.57732*1.57773*1.577
04/26/2013 07:40:00*1.57732*1.57703*1.57745*1.57682
04/26/2013 07:45:00*1.57703*1.57739*1.5775*1.577
04/26/2013 07:50:00*1.57739*1.57738*1.57782*1.57718
04/26/2013 07:55:00*1.57738*1.57753*1.57758*1.57699
04/26/2013 08:00:00*1.57753*1.57759*1.57773*1.5773
04/26/2013 08:05:00*1.57759*1.57742*1.57794*1.57739
04/26/2013 08:10:00*1.57742*1.57761*1.57797*1.57736
04/26/2013 08:15:00*1.57761*1.57795*1.57802*1.57734
04/26/2013 08:20:00*1.57795*1.57787*1.57814*1.57752
04/26/2013 08:25:00*1.57787*1.57805*1.5786*1.57787
04/26/2013 08:30:00*1.57805*1.57708*1.57843*1.57677
04/26/2013 08:35:00*1.57708*1.57906*1.5793*1.57676
04/26/2013 08:40:00*1.57906*1.57963*1.58042*1.57878
04/26/2013 08:45:00*1.57963*1.58082*1.58117*1.57945
04/26/2013 08:50:00*1.58082*1.57999*1.58089*1.57977
04/26/2013 08:55:00*1.57999*1.58066*1.58159*1.57995
04/26/2013 09:00:00*1.58066*1.57968*1.58068*1.57961
04/26/2013 09:05:00*1.57968*1.57936*1.57996*1.57837
04/26/2013 09:10:00*1.57936*1.57865*1.57947*1.57854
04/26/2013 09:15:00*1.57865*1.57856*1.57889*1.57839
04/26/2013 09:20:00*1.57856*1.57866*1.57917*1.57822
04/26/2013 09:25:00*1.57866*1.57935*1.57937*1.57866
04/26/2013 09:30:00*1.57935*1.57828*1.57935*1.57824
04/26/2013 09:35:00*1.57828*1.57915*1.57929*1.5782
04/26/2013 09:40:00*1.57915*1.57854*1.57919*1.57842
04/26/2013 09:45:00*1.57854*1.57886*1.57933*1.57845
04/26/2013 09:50:00*1.57886*1.57858*1.57907*1.57854
04/26/2013 09:55:00*1.57858*1.57871*1.57912*1.57854
04/26/2013 10:00:00*1.57871*1.57794*1.57872*1.57725
04/26/2013 10:05:00*1.57794*1.57683*1.57842*1.57671
04/26/2013 10:10:00*1.57683*1.57693*1.57824*1.57669
04/26/2013 10:15:00*1.57693*1.57674*1.57727*1.57544
04/26/2013 10:20:00*1.57674*1.57649*1.57719*1.5764
04/26/2013 10:25:00*1.57649*1.57586*1.57676*1.57584
04/26/2013 10:30:00*1.57586*1.57588*1.57607*1.57539
04/26/2013 10:35:00*1.57588*1.57575*1.57604*1.5755
04/26/2013 10:40:00*1.57575*1.57587*1.57588*1.57516
04/26/2013 10:45:00*1.57587*1.5751*1.57611*1.5751
04/26/2013 10:50:00*1.5751*1.57547*1.57604*1.57462
04/26/2013 10:55:00*1.57547*1.57628*1.57643*1.57525
04/26/2013 11:00:00*1.57628*1.57555*1.57675*1.57541
04/26/2013 11:05:00*1.57555*1.57509*1.57585*1.57502
04/26/2013 11:10:00*1.57509*1.57346*1.57523*1.57346
04/26/2013 11:15:00*1.57346*1.57355*1.57391*1.57317
04/26/2013 11:20:00*1.57355*1.57317*1.57381*1.573
04/26/2013 11:25:00*1.57317*1.57373*1.57385*1.57317
04/26/2013 11:30:00*1.57373*1.57343*1.57401*1.57334
04/26/2013 11:35:00*1.57343*1.57264*1.57349*1.57259
04/26/2013 11:40:00*1.57264*1.57318*1.57321*1.57255
04/26/2013 11:45:00*1.57318*1.5739*1.57397*1.57307
04/26/2013 11:50:00*1.5739*1.57398*1.57426*1.57364
04/26/2013 11:55:00*1.57398*1.57396*1.57422*1.57375
04/26/2013 12:00:00*1.57396*1.57361*1.57423*1.57355
04/26/2013 12:05:00*1.57361*1.57381*1.5741*1.57354
04/26/2013 12:10:00*1.57381*1.57457*1.57457*1.57371
04/26/2013 12:15:00*1.57457*1.57495*1.57519*1.57448
04/26/2013 12:20:00*1.57495*1.57479*1.57521*1.5746
04/26/2013 12:25:00*1.57479*1.5748*1.57498*1.57471
04/26/2013 12:30:00*1.5748*1.57454*1.57482*1.57429
04/26/2013 12:35:00*1.57454*1.57455*1.57473*1.5744
04/26/2013 12:40:00*1.57455*1.57427*1.57471*1.57426
04/26/2013 12:45:00*1.57427*1.57414*1.57433*1.57397
04/26/2013 12:50:00*1.57414*1.57406*1.57423*1.57387
04/26/2013 12:55:00*1.57406*1.57389*1.57419*1.57376
04/26/2013 13:00:00*1.57389*1.57351*1.57407*1.57334
04/26/2013 13:05:00*1.57351*1.57435*1.57437*1.5735
04/26/2013 13:10:00*1.57435*1.57482*1.57489*1.57432
04/26/2013 13:15:00*1.57482*1.57482*1.57494*1.57469
04/26/2013 13:20:00*1.57482*1.57502*1.57508*1.57473
04/26/2013 13:25:00*1.57502*1.57523*1.57535*1.57502
04/26/2013 13:30:00*1.57523*1.57476*1.57526*1.57454
04/26/2013 13:35:00*1.57476*1.57477*1.57504*1.57437
04/26/2013 13:40:00*1.57477*1.57442*1.57477*1.57432
04/26/2013 13:45:00*1.57442*1.57431*1.5745*1.57422
04/26/2013 13:50:00*1.57431*1.57418*1.57431*1.57413
04/26/2013 13:55:00*1.57418*1.57438*1.57438*1.57412
04/26/2013 14:00:00*1.57438*1.57415*1.57438*1.57406
04/26/2013 14:05:00*1.57415*1.57418*1.57441*1.57406
04/26/2013 14:10:00*1.57418*1.57432*1.57436*1.57389
04/26/2013 14:15:00*1.57432*1.57389*1.57432*1.57388
04/26/2013 14:20:00*1.57389*1.57395*1.574*1.57387
04/26/2013 14:25:00*1.57395*1.57415*1.5742*1.57395
04/26/2013 14:30:00*1.57415*1.57393*1.5742*1.57393
04/26/2013 14:35:00*1.57393*1.57425*1.57431*1.57385
04/26/2013 14:40:00*1.57425*1.57414*1.57436*1.57414
04/26/2013 14:45:00*1.57414*1.57425*1.57432*1.57404
04/26/2013 14:50:00*1.57425*1.57442*1.57463*1.57407
04/26/2013 14:55:00*1.57442*1.57453*1.57455*1.57428
04/26/2013 15:00:00*1.57453*1.57482*1.57482*1.57446
04/26/2013 15:05:00*1.57482*1.57459*1.57508*1.57444
04/26/2013 15:10:00*1.57459*1.57436*1.57459*1.57424
04/26/2013 15:15:00*1.57436*1.57406*1.57438*1.57399
04/26/2013 15:20:00*1.57406*1.57427*1.57435*1.57406
04/26/2013 15:25:00*1.57427*1.57426*1.57442*1.57405
04/26/2013 15:30:00*1.57426*1.57437*1.57456*1.57415
04/26/2013 15:35:00*1.57437*1.57372*1.57437*1.57372
04/26/2013 15:40:00*1.57372*1.57385*1.57385*1.57338
04/26/2013 15:45:00*1.57385*1.57359*1.57389*1.57353
04/26/2013 15:50:00*1.57359*1.57377*1.57397*1.57355
04/26/2013 15:55:00*1.57377*1.57395*1.57412*1.57371
04/26/2013 16:00:00*1.57395*1.57452*1.57453*1.57389
04/26/2013 16:05:00*1.57452*1.57378*1.57452*1.57352
04/26/2013 16:10:00*1.57378*1.57402*1.57414*1.57378
04/26/2013 16:15:00*1.57402*1.57389*1.57417*1.57385
04/26/2013 16:20:00*1.57389*1.5745*1.57454*1.57386
04/26/2013 16:25:00*1.5745*1.57443*1.5745*1.57429
04/26/2013 16:30:00*1.57443*1.57476*1.57498*1.57432
04/26/2013 16:35:00*1.57476*1.57457*1.57523*1.57438
04/26/2013 16:40:00*1.57457*1.57454*1.5748*1.57436
04/26/2013 16:45:00*1.57454*1.57479*1.5749*1.57446
04/26/2013 16:50:00*1.57479*1.57469*1.57496*1.57454
04/26/2013 16:55:00*1.57469*1.57389*1.57504*1.57352
04/26/2013 17:00:00*1.57389*1.57372*1.57424*1.57357
