04/24/2013 17:05:00*1.56546*1.56534*1.56599*1.56461
04/24/2013 17:10:00*1.56534*1.56525*1.56565*1.56502
04/24/2013 17:15:00*1.56525*1.56507*1.56549*1.5648
04/24/2013 17:20:00*1.56507*1.56562*1.56563*1.56507
04/24/2013 17:25:00*1.56562*1.56582*1.56593*1.56557
04/24/2013 17:30:00*1.56582*1.5659*1.56596*1.56575
04/24/2013 17:35:00*1.5659*1.56587*1.56614*1.56572
04/24/2013 17:40:00*1.56587*1.5655*1.56624*1.56533
04/24/2013 17:45:00*1.5655*1.56558*1.5658*1.56536
04/24/2013 17:50:00*1.56558*1.56565*1.56582*1.56548
04/24/2013 17:55:00*1.56565*1.56575*1.56585*1.56527
04/24/2013 18:00:00*1.56575*1.56577*1.56591*1.56571
04/24/2013 18:05:00*1.56577*1.5658*1.56604*1.56572
04/24/2013 18:10:00*1.5658*1.56584*1.56608*1.56574
04/24/2013 18:15:00*1.56584*1.56583*1.56603*1.56561
04/24/2013 18:20:00*1.56583*1.56587*1.56597*1.56568
04/24/2013 18:25:00*1.56587*1.56587*1.56594*1.56557
04/24/2013 18:30:00*1.56587*1.56561*1.56587*1.56557
04/24/2013 18:35:00*1.56561*1.56574*1.56587*1.56558
04/24/2013 18:40:00*1.56574*1.56566*1.56581*1.56555
04/24/2013 18:45:00*1.56566*1.56578*1.56601*1.56566
04/24/2013 18:50:00*1.56578*1.56587*1.56593*1.56555
04/24/2013 18:55:00*1.56587*1.56587*1.56591*1.56575
04/24/2013 19:00:00*1.56587*1.56593*1.56601*1.56587
04/24/2013 19:05:00*1.56593*1.56596*1.56611*1.56588
04/24/2013 19:10:00*1.56596*1.56578*1.56604*1.56574
04/24/2013 19:15:00*1.56578*1.5659*1.56599*1.56569
04/24/2013 19:20:00*1.5659*1.56619*1.5663*1.56586
04/24/2013 19:25:00*1.56619*1.56616*1.5663*1.56613
04/24/2013 19:30:00*1.56616*1.56602*1.56617*1.56567
04/24/2013 19:35:00*1.56602*1.56616*1.56616*1.56576
04/24/2013 19:40:00*1.56616*1.56639*1.56639*1.56611
04/24/2013 19:45:00*1.56639*1.56657*1.56673*1.56638
04/24/2013 19:50:00*1.56657*1.5662*1.56675*1.56612
04/24/2013 19:55:00*1.5662*1.56622*1.56648*1.56604
04/24/2013 20:00:00*1.56622*1.56638*1.56645*1.56622
04/24/2013 20:05:00*1.56638*1.56638*1.56652*1.56613
04/24/2013 20:10:00*1.56638*1.56641*1.56649*1.56622
04/24/2013 20:15:00*1.56641*1.56644*1.56657*1.56623
04/24/2013 20:20:00*1.56644*1.56645*1.56659*1.56642
04/24/2013 20:25:00*1.56645*1.56711*1.56716*1.56633
04/24/2013 20:30:00*1.56711*1.56701*1.56715*1.56665
04/24/2013 20:35:00*1.56701*1.56741*1.56755*1.56685
04/24/2013 20:40:00*1.56741*1.56778*1.56778*1.56737
04/24/2013 20:45:00*1.56778*1.56777*1.56788*1.56772
04/24/2013 20:50:00*1.56777*1.56746*1.56777*1.56745
04/24/2013 20:55:00*1.56746*1.56784*1.56792*1.5673
04/24/2013 21:00:00*1.56784*1.56814*1.56836*1.56784
04/24/2013 21:05:00*1.56814*1.56778*1.56817*1.56755
04/24/2013 21:10:00*1.56778*1.56899*1.56899*1.56732
04/24/2013 21:15:00*1.56899*1.5691*1.56959*1.56862
04/24/2013 21:20:00*1.5691*1.56905*1.56914*1.56881
04/24/2013 21:25:00*1.56905*1.5693*1.56972*1.56897
04/24/2013 21:30:00*1.5693*1.56877*1.56937*1.56865
04/24/2013 21:35:00*1.56877*1.5687*1.56877*1.5682
04/24/2013 21:40:00*1.5687*1.56809*1.5687*1.56779
04/24/2013 21:45:00*1.56809*1.56799*1.56839*1.56793
04/24/2013 21:50:00*1.56799*1.56826*1.56834*1.56792
04/24/2013 21:55:00*1.56826*1.5682*1.56826*1.56783
04/24/2013 22:00:00*1.5682*1.56814*1.56837*1.56812
04/24/2013 22:05:00*1.56814*1.56815*1.5682*1.56789
04/24/2013 22:10:00*1.56815*1.56835*1.56857*1.56791
04/24/2013 22:15:00*1.56835*1.56865*1.56871*1.56815
04/24/2013 22:20:00*1.56865*1.5688*1.5688*1.56853
04/24/2013 22:25:00*1.5688*1.56894*1.56914*1.56862
04/24/2013 22:30:00*1.56894*1.56834*1.56905*1.56834
04/24/2013 22:35:00*1.56834*1.56839*1.56854*1.56823
04/24/2013 22:40:00*1.56839*1.56843*1.56859*1.56826
04/24/2013 22:45:00*1.56843*1.56848*1.56869*1.56843
04/24/2013 22:50:00*1.56848*1.56869*1.56875*1.56834
04/24/2013 22:55:00*1.56869*1.56911*1.56925*1.56856
04/24/2013 23:00:00*1.56911*1.56881*1.56912*1.56874
04/24/2013 23:05:00*1.56881*1.5686*1.56886*1.56831
04/24/2013 23:10:00*1.5686*1.56855*1.56874*1.56849
04/24/2013 23:15:00*1.56855*1.56838*1.56855*1.56816
04/24/2013 23:20:00*1.56838*1.56821*1.56848*1.56817
04/24/2013 23:25:00*1.56821*1.56848*1.56848*1.56794
04/24/2013 23:30:00*1.56848*1.56838*1.56848*1.56835
04/24/2013 23:35:00*1.56838*1.56817*1.5685*1.56802
04/24/2013 23:40:00*1.56817*1.56808*1.56831*1.56794
04/24/2013 23:45:00*1.56808*1.56792*1.56813*1.56778
04/24/2013 23:50:00*1.56792*1.56774*1.56802*1.56768
04/24/2013 23:55:00*1.56774*1.5677*1.56781*1.56753
04/25/2013 00:00:00*1.5677*1.56728*1.56777*1.56728
04/25/2013 00:05:00*1.56728*1.56726*1.56739*1.56725
04/25/2013 00:10:00*1.56726*1.56735*1.56746*1.56688
04/25/2013 00:15:00*1.56735*1.5673*1.56742*1.56724
04/25/2013 00:20:00*1.5673*1.56763*1.56763*1.5673
04/25/2013 00:25:00*1.56763*1.56773*1.56792*1.56763
04/25/2013 00:30:00*1.56773*1.56732*1.56773*1.56724
04/25/2013 00:35:00*1.56732*1.56695*1.56747*1.56677
04/25/2013 00:40:00*1.56695*1.56769*1.5677*1.56695
04/25/2013 00:45:00*1.56769*1.56711*1.56769*1.56691
04/25/2013 00:50:00*1.56711*1.56716*1.56744*1.56703
04/25/2013 00:55:00*1.56716*1.56719*1.56739*1.56699
04/25/2013 01:00:00*1.56719*1.5671*1.56738*1.56688
04/25/2013 01:05:00*1.5671*1.56727*1.56732*1.56677
04/25/2013 01:10:00*1.56727*1.56741*1.56744*1.56706
04/25/2013 01:15:00*1.56741*1.56776*1.56776*1.5674
04/25/2013 01:20:00*1.56776*1.56749*1.56783*1.56748
04/25/2013 01:25:00*1.56749*1.568*1.56802*1.56749
04/25/2013 01:30:00*1.568*1.56815*1.56836*1.56789
04/25/2013 01:35:00*1.56815*1.56819*1.56827*1.56797
04/25/2013 01:40:00*1.56819*1.56791*1.5685*1.56774
04/25/2013 01:45:00*1.56791*1.56756*1.56791*1.56729
04/25/2013 01:50:00*1.56756*1.56765*1.56793*1.56756
04/25/2013 01:55:00*1.56765*1.56802*1.56807*1.56763
04/25/2013 02:00:00*1.56802*1.56771*1.56823*1.56767
04/25/2013 02:05:00*1.56771*1.56832*1.56851*1.56771
04/25/2013 02:10:00*1.56832*1.56889*1.56909*1.56832
04/25/2013 02:15:00*1.56889*1.56871*1.56912*1.56843
04/25/2013 02:20:00*1.56871*1.56812*1.56888*1.56812
04/25/2013 02:25:00*1.56812*1.56823*1.56834*1.56793
04/25/2013 02:30:00*1.56823*1.56781*1.56852*1.56781
04/25/2013 02:35:00*1.56781*1.56755*1.56796*1.56735
04/25/2013 02:40:00*1.56755*1.56686*1.56755*1.56685
04/25/2013 02:45:00*1.56686*1.56708*1.56726*1.56684
04/25/2013 02:50:00*1.56708*1.5671*1.56728*1.56662
04/25/2013 02:55:00*1.5671*1.56682*1.56732*1.56649
04/25/2013 03:00:00*1.56682*1.5664*1.56702*1.56633
04/25/2013 03:05:00*1.5664*1.56526*1.56645*1.56522
04/25/2013 03:10:00*1.56526*1.56545*1.56578*1.5652
04/25/2013 03:15:00*1.56545*1.56547*1.56575*1.56519
04/25/2013 03:20:00*1.56547*1.56539*1.56555*1.56523
04/25/2013 03:25:00*1.56539*1.56563*1.56608*1.5652
04/25/2013 03:30:00*1.56563*1.56538*1.56563*1.5652
04/25/2013 03:35:00*1.56538*1.56557*1.5658*1.56516
04/25/2013 03:40:00*1.56557*1.56531*1.56571*1.56481
04/25/2013 03:45:00*1.56531*1.56537*1.56586*1.56519
04/25/2013 03:50:00*1.56537*1.56569*1.56569*1.56489
04/25/2013 03:55:00*1.56569*1.56567*1.56587*1.56536
04/25/2013 04:00:00*1.56567*1.56557*1.56573*1.56505
04/25/2013 04:05:00*1.56557*1.56526*1.56562*1.56517
04/25/2013 04:10:00*1.56526*1.56552*1.56563*1.56508
04/25/2013 04:15:00*1.56552*1.56562*1.56564*1.56505
04/25/2013 04:20:00*1.56562*1.56525*1.56567*1.56514
04/25/2013 04:25:00*1.56525*1.56573*1.56586*1.56525
04/25/2013 04:30:00*1.56573*1.56527*1.56643*1.56521
04/25/2013 04:35:00*1.56527*1.57626*1.57761*1.56527
04/25/2013 04:40:00*1.57626*1.5765*1.57796*1.57614
04/25/2013 04:45:00*1.5765*1.57701*1.57731*1.57623
04/25/2013 04:50:00*1.57701*1.57599*1.5772*1.57599
04/25/2013 04:55:00*1.57599*1.57686*1.57706*1.57595
04/25/2013 05:00:00*1.57686*1.57782*1.57965*1.57664
04/25/2013 05:05:00*1.57782*1.5788*1.5792*1.57762
04/25/2013 05:10:00*1.5788*1.57831*1.57959*1.5783
04/25/2013 05:15:00*1.57831*1.57878*1.57946*1.57824
04/25/2013 05:20:00*1.57878*1.57879*1.57906*1.57853
04/25/2013 05:25:00*1.57879*1.5786*1.57914*1.57812
04/25/2013 05:30:00*1.5786*1.57866*1.57894*1.57842
04/25/2013 05:35:00*1.57866*1.57826*1.57866*1.57824
04/25/2013 05:40:00*1.57826*1.57947*1.5795*1.5782
04/25/2013 05:45:00*1.57947*1.57832*1.57994*1.57824
04/25/2013 05:50:00*1.57832*1.57867*1.5788*1.5782
04/25/2013 05:55:00*1.57867*1.57907*1.57928*1.57811
04/25/2013 06:00:00*1.57907*1.57964*1.57964*1.57865
04/25/2013 06:05:00*1.57964*1.57964*1.58077*1.5795
04/25/2013 06:10:00*1.57964*1.57941*1.57964*1.57902
04/25/2013 06:15:00*1.57941*1.579*1.5796*1.57872
04/25/2013 06:20:00*1.579*1.57965*1.58019*1.57891
04/25/2013 06:25:00*1.57965*1.57928*1.57965*1.579
04/25/2013 06:30:00*1.57928*1.57942*1.57976*1.57928
04/25/2013 06:35:00*1.57942*1.57959*1.57983*1.57935
04/25/2013 06:40:00*1.57959*1.57933*1.57965*1.57927
04/25/2013 06:45:00*1.57933*1.57942*1.57956*1.5791
04/25/2013 06:50:00*1.57942*1.57945*1.57961*1.57929
04/25/2013 06:55:00*1.57945*1.57944*1.57965*1.57914
04/25/2013 07:00:00*1.57944*1.57913*1.57955*1.57907
04/25/2013 07:05:00*1.57913*1.58032*1.58071*1.57908
04/25/2013 07:10:00*1.58032*1.58053*1.58095*1.57979
04/25/2013 07:15:00*1.58053*1.57983*1.58053*1.57965
04/25/2013 07:20:00*1.57983*1.58013*1.58068*1.57972
04/25/2013 07:25:00*1.58013*1.58027*1.58051*1.57998
04/25/2013 07:30:00*1.58027*1.57987*1.58028*1.57981
04/25/2013 07:35:00*1.57987*1.57953*1.58003*1.57935
04/25/2013 07:40:00*1.57953*1.58002*1.58012*1.57945
04/25/2013 07:45:00*1.58002*1.57934*1.58003*1.57893
04/25/2013 07:50:00*1.57934*1.57936*1.57948*1.57914
04/25/2013 07:55:00*1.57936*1.57959*1.57998*1.57933
04/25/2013 08:00:00*1.57959*1.57964*1.57991*1.57951
04/25/2013 08:05:00*1.57964*1.5803*1.58033*1.57934
04/25/2013 08:10:00*1.5803*1.5805*1.58083*1.58024
04/25/2013 08:15:00*1.5805*1.5811*1.5817*1.58045
04/25/2013 08:20:00*1.5811*1.58106*1.58214*1.58087
04/25/2013 08:25:00*1.58106*1.58046*1.58152*1.58045
04/25/2013 08:30:00*1.58046*1.58032*1.58072*1.57978
04/25/2013 08:35:00*1.58032*1.5791*1.58039*1.57885
04/25/2013 08:40:00*1.5791*1.57851*1.57945*1.57847
04/25/2013 08:45:00*1.57851*1.57799*1.57885*1.57795
04/25/2013 08:50:00*1.57799*1.57772*1.57807*1.57704
04/25/2013 08:55:00*1.57772*1.57772*1.57815*1.57762
04/25/2013 09:00:00*1.57772*1.57738*1.57779*1.57732
04/25/2013 09:05:00*1.57738*1.5785*1.57854*1.57738
04/25/2013 09:10:00*1.5785*1.57801*1.57875*1.57785
04/25/2013 09:15:00*1.57801*1.57859*1.57867*1.57746
04/25/2013 09:20:00*1.57859*1.57794*1.57895*1.57794
04/25/2013 09:25:00*1.57794*1.57748*1.57856*1.57738
04/25/2013 09:30:00*1.57748*1.57875*1.57878*1.57748
04/25/2013 09:35:00*1.57875*1.57869*1.57908*1.57806
04/25/2013 09:40:00*1.57869*1.57827*1.57875*1.57789
04/25/2013 09:45:00*1.57827*1.57898*1.57906*1.57812
04/25/2013 09:50:00*1.57898*1.57923*1.57973*1.57869
04/25/2013 09:55:00*1.57923*1.57893*1.5793*1.57848
04/25/2013 10:00:00*1.57893*1.57721*1.57899*1.57716
04/25/2013 10:05:00*1.57721*1.57775*1.57852*1.57716
04/25/2013 10:10:00*1.57775*1.57716*1.57781*1.57692
04/25/2013 10:15:00*1.57716*1.57656*1.57733*1.57634
04/25/2013 10:20:00*1.57656*1.57615*1.57682*1.57608
04/25/2013 10:25:00*1.57615*1.57563*1.57617*1.57559
04/25/2013 10:30:00*1.57563*1.57575*1.57595*1.57519
04/25/2013 10:35:00*1.57575*1.57586*1.5769*1.5757
04/25/2013 10:40:00*1.57586*1.57589*1.57596*1.57556
04/25/2013 10:45:00*1.57589*1.57609*1.57649*1.57576
04/25/2013 10:50:00*1.57609*1.57576*1.57626*1.57565
04/25/2013 10:55:00*1.57576*1.576*1.57604*1.57531
04/25/2013 11:00:00*1.576*1.57443*1.57607*1.57427
04/25/2013 11:05:00*1.57443*1.57454*1.57487*1.57425
04/25/2013 11:10:00*1.57454*1.5748*1.57508*1.57449
04/25/2013 11:15:00*1.5748*1.57526*1.57532*1.57477
04/25/2013 11:20:00*1.57526*1.57451*1.57539*1.57443
04/25/2013 11:25:00*1.57451*1.57392*1.57462*1.57388
04/25/2013 11:30:00*1.57392*1.57421*1.57424*1.57234
04/25/2013 11:35:00*1.57421*1.57361*1.57458*1.57351
04/25/2013 11:40:00*1.57361*1.57366*1.57406*1.57357
04/25/2013 11:45:00*1.57366*1.57342*1.57375*1.5731
04/25/2013 11:50:00*1.57342*1.57387*1.57411*1.57337
04/25/2013 11:55:00*1.57387*1.57364*1.57387*1.57316
04/25/2013 12:00:00*1.57364*1.57316*1.57364*1.57269
04/25/2013 12:05:00*1.57316*1.57394*1.57411*1.57312
04/25/2013 12:10:00*1.57394*1.5739*1.57397*1.57348
04/25/2013 12:15:00*1.5739*1.57362*1.5739*1.57317
04/25/2013 12:20:00*1.57362*1.57397*1.57397*1.57356
04/25/2013 12:25:00*1.57397*1.57378*1.57397*1.57374
04/25/2013 12:30:00*1.57378*1.57418*1.57423*1.57377
04/25/2013 12:35:00*1.57418*1.57432*1.57443*1.57404
04/25/2013 12:40:00*1.57432*1.57395*1.57436*1.57383
04/25/2013 12:45:00*1.57395*1.57415*1.57415*1.57369
04/25/2013 12:50:00*1.57415*1.57436*1.57439*1.57404
04/25/2013 12:55:00*1.57436*1.57398*1.57442*1.57381
04/25/2013 13:00:00*1.57398*1.57345*1.57408*1.57341
04/25/2013 13:05:00*1.57345*1.57417*1.57423*1.57345
04/25/2013 13:10:00*1.57417*1.57369*1.5743*1.57369
04/25/2013 13:15:00*1.57369*1.5736*1.5741*1.5735
04/25/2013 13:20:00*1.5736*1.57341*1.57408*1.5734
04/25/2013 13:25:00*1.57341*1.57359*1.57369*1.57324
04/25/2013 13:30:00*1.57359*1.57358*1.57366*1.57335
04/25/2013 13:35:00*1.57358*1.57386*1.57394*1.57339
04/25/2013 13:40:00*1.57386*1.57395*1.57442*1.57386
04/25/2013 13:45:00*1.57395*1.57406*1.57421*1.57386
04/25/2013 13:50:00*1.57406*1.57374*1.57411*1.5736
04/25/2013 13:55:00*1.57374*1.57404*1.57408*1.57353
04/25/2013 14:00:00*1.57404*1.57426*1.5743*1.57402
04/25/2013 14:05:00*1.57426*1.57422*1.57439*1.57408
04/25/2013 14:10:00*1.57422*1.57429*1.57433*1.57409
04/25/2013 14:15:00*1.57429*1.57389*1.57435*1.57389
04/25/2013 14:20:00*1.57389*1.57387*1.57399*1.57359
04/25/2013 14:25:00*1.57387*1.57387*1.57416*1.57375
04/25/2013 14:30:00*1.57387*1.57417*1.57436*1.57385
04/25/2013 14:35:00*1.57417*1.57408*1.57431*1.57393
04/25/2013 14:40:00*1.57408*1.57401*1.57415*1.57392
04/25/2013 14:45:00*1.57401*1.57419*1.57426*1.57401
04/25/2013 14:50:00*1.57419*1.57465*1.57466*1.57416
04/25/2013 14:55:00*1.57465*1.57489*1.57491*1.57439
04/25/2013 15:00:00*1.57489*1.57551*1.5756*1.57483
04/25/2013 15:05:00*1.57551*1.57535*1.57551*1.57484
04/25/2013 15:10:00*1.57535*1.57536*1.57554*1.57516
04/25/2013 15:15:00*1.57536*1.57552*1.57582*1.57536
04/25/2013 15:20:00*1.57552*1.5754*1.57553*1.57521
04/25/2013 15:25:00*1.5754*1.57555*1.57566*1.57528
04/25/2013 15:30:00*1.57555*1.57561*1.57569*1.57524
04/25/2013 15:35:00*1.57561*1.57538*1.57564*1.57525
04/25/2013 15:40:00*1.57538*1.57477*1.57538*1.57477
04/25/2013 15:45:00*1.57477*1.57497*1.57501*1.57463
04/25/2013 15:50:00*1.57497*1.57457*1.57509*1.57445
04/25/2013 15:55:00*1.57457*1.57499*1.57502*1.57457
04/25/2013 16:00:00*1.57499*1.57487*1.57513*1.57482
04/25/2013 16:05:00*1.57487*1.57508*1.57521*1.57481
04/25/2013 16:10:00*1.57508*1.57483*1.57515*1.57479
04/25/2013 16:15:00*1.57483*1.57488*1.57494*1.57463
04/25/2013 16:20:00*1.57488*1.57486*1.57495*1.57477
04/25/2013 16:25:00*1.57486*1.57512*1.57527*1.57478
04/25/2013 16:30:00*1.57512*1.57484*1.57514*1.57484
04/25/2013 16:35:00*1.57484*1.57478*1.57484*1.57443
04/25/2013 16:40:00*1.57478*1.57476*1.57486*1.57455
04/25/2013 16:45:00*1.57476*1.57424*1.57482*1.57412
04/25/2013 16:50:00*1.57424*1.57415*1.57456*1.5741
04/25/2013 16:55:00*1.57415*1.57421*1.57443*1.57403
04/25/2013 17:00:00*1.57421*1.57419*1.57464*1.57419
