04/23/2013 17:05:00*1.56285*1.56322*1.56342*1.56232
04/23/2013 17:10:00*1.56322*1.56329*1.56381*1.56294
04/23/2013 17:15:00*1.56329*1.56342*1.5636*1.56293
04/23/2013 17:20:00*1.56342*1.5638*1.56383*1.56337
04/23/2013 17:25:00*1.5638*1.56376*1.56388*1.56366
04/23/2013 17:30:00*1.56376*1.56355*1.56384*1.56352
04/23/2013 17:35:00*1.56355*1.56334*1.56358*1.56325
04/23/2013 17:40:00*1.56334*1.56369*1.5638*1.56332
04/23/2013 17:45:00*1.56369*1.5637*1.56383*1.56341
04/23/2013 17:50:00*1.5637*1.56376*1.56391*1.56366
04/23/2013 17:55:00*1.56376*1.56375*1.56387*1.56373
04/23/2013 18:00:00*1.56375*1.56344*1.56389*1.56339
04/23/2013 18:05:00*1.56344*1.56391*1.56391*1.56327
04/23/2013 18:10:00*1.56391*1.564*1.56405*1.56382
04/23/2013 18:15:00*1.564*1.56377*1.56414*1.56376
04/23/2013 18:20:00*1.56377*1.56391*1.56395*1.56372
04/23/2013 18:25:00*1.56391*1.56381*1.56406*1.56381
04/23/2013 18:30:00*1.56381*1.56381*1.56391*1.56376
04/23/2013 18:35:00*1.56381*1.56404*1.56419*1.56378
04/23/2013 18:40:00*1.56404*1.56395*1.56405*1.56391
04/23/2013 18:45:00*1.56395*1.56376*1.56395*1.56371
04/23/2013 18:50:00*1.56376*1.56384*1.56384*1.56374
04/23/2013 18:55:00*1.56384*1.56394*1.56394*1.56371
04/23/2013 19:00:00*1.56394*1.56391*1.56394*1.56386
04/23/2013 19:05:00*1.56391*1.56382*1.56396*1.56382
04/23/2013 19:10:00*1.56382*1.56386*1.56386*1.56369
04/23/2013 19:15:00*1.56386*1.56394*1.56398*1.56381
04/23/2013 19:20:00*1.56394*1.56412*1.56412*1.56382
04/23/2013 19:25:00*1.56412*1.56399*1.56414*1.56399
04/23/2013 19:30:00*1.56399*1.56401*1.56409*1.56399
04/23/2013 19:35:00*1.56401*1.56405*1.56407*1.56397
04/23/2013 19:40:00*1.56405*1.56371*1.56411*1.5637
04/23/2013 19:45:00*1.56371*1.56419*1.56421*1.5635
04/23/2013 19:50:00*1.56419*1.56399*1.56422*1.56394
04/23/2013 19:55:00*1.56399*1.56408*1.56421*1.56393
04/23/2013 20:00:00*1.56408*1.56381*1.56419*1.56378
04/23/2013 20:05:00*1.56381*1.56381*1.56399*1.56364
04/23/2013 20:10:00*1.56381*1.56371*1.56388*1.56362
04/23/2013 20:15:00*1.56371*1.56419*1.56419*1.56367
04/23/2013 20:20:00*1.56419*1.56417*1.56436*1.56413
04/23/2013 20:25:00*1.56417*1.56395*1.56433*1.56393
04/23/2013 20:30:00*1.56395*1.56419*1.56434*1.56395
04/23/2013 20:35:00*1.56419*1.56426*1.5644*1.56419
04/23/2013 20:40:00*1.56426*1.56433*1.56455*1.56419
04/23/2013 20:45:00*1.56433*1.56398*1.56433*1.56385
04/23/2013 20:50:00*1.56398*1.56395*1.56413*1.56385
04/23/2013 20:55:00*1.56395*1.56356*1.56409*1.56356
04/23/2013 21:00:00*1.56356*1.56369*1.56387*1.56353
04/23/2013 21:05:00*1.56369*1.56384*1.56405*1.56367
04/23/2013 21:10:00*1.56384*1.56399*1.56408*1.56376
04/23/2013 21:15:00*1.56399*1.56411*1.56412*1.56395
04/23/2013 21:20:00*1.56411*1.56391*1.56412*1.56373
04/23/2013 21:25:00*1.56391*1.56381*1.56392*1.56375
04/23/2013 21:30:00*1.56381*1.56355*1.56381*1.56343
04/23/2013 21:35:00*1.56355*1.56387*1.56431*1.56355
04/23/2013 21:40:00*1.56387*1.5633*1.56391*1.56325
04/23/2013 21:45:00*1.5633*1.56384*1.56394*1.56329
04/23/2013 21:50:00*1.56384*1.5641*1.56421*1.56379
04/23/2013 21:55:00*1.5641*1.56387*1.5642*1.56372
04/23/2013 22:00:00*1.56387*1.56397*1.56397*1.56355
04/23/2013 22:05:00*1.56397*1.56365*1.56397*1.56361
04/23/2013 22:10:00*1.56365*1.56409*1.56409*1.56344
04/23/2013 22:15:00*1.56409*1.56404*1.56419*1.56372
04/23/2013 22:20:00*1.56404*1.56414*1.56418*1.56384
04/23/2013 22:25:00*1.56414*1.56435*1.5644*1.56413
04/23/2013 22:30:00*1.56435*1.56448*1.56458*1.56417
04/23/2013 22:35:00*1.56448*1.56452*1.56452*1.56429
04/23/2013 22:40:00*1.56452*1.56387*1.56452*1.56387
04/23/2013 22:45:00*1.56387*1.56406*1.56431*1.56387
04/23/2013 22:50:00*1.56406*1.56401*1.56406*1.56361
04/23/2013 22:55:00*1.56401*1.56392*1.56411*1.56388
04/23/2013 23:00:00*1.56392*1.5642*1.56424*1.56379
04/23/2013 23:05:00*1.5642*1.56454*1.56458*1.56415
04/23/2013 23:10:00*1.56454*1.56455*1.56466*1.56445
04/23/2013 23:15:00*1.56455*1.56434*1.56462*1.56431
04/23/2013 23:20:00*1.56434*1.56451*1.56456*1.56418
04/23/2013 23:25:00*1.56451*1.56449*1.5649*1.56449
04/23/2013 23:30:00*1.56449*1.56473*1.5648*1.56448
04/23/2013 23:35:00*1.56473*1.56492*1.56496*1.5647
04/23/2013 23:40:00*1.56492*1.5651*1.5654*1.56492
04/23/2013 23:45:00*1.5651*1.56482*1.56526*1.56473
04/23/2013 23:50:00*1.56482*1.56474*1.56497*1.56465
04/23/2013 23:55:00*1.56474*1.56464*1.56481*1.5646
04/24/2013 00:00:00*1.56464*1.56483*1.56494*1.56451
04/24/2013 00:05:00*1.56483*1.56499*1.56499*1.56471
04/24/2013 00:10:00*1.56499*1.56525*1.56525*1.56487
04/24/2013 00:15:00*1.56525*1.56494*1.56525*1.56485
04/24/2013 00:20:00*1.56494*1.5647*1.56498*1.5647
04/24/2013 00:25:00*1.5647*1.56458*1.56476*1.56458
04/24/2013 00:30:00*1.56458*1.5645*1.56466*1.5645
04/24/2013 00:35:00*1.5645*1.56451*1.56463*1.56424
04/24/2013 00:40:00*1.56451*1.56447*1.56451*1.56439
04/24/2013 00:45:00*1.56447*1.56423*1.56447*1.56423
04/24/2013 00:50:00*1.56423*1.56413*1.56432*1.56411
04/24/2013 00:55:00*1.56413*1.56456*1.56456*1.56397
04/24/2013 01:00:00*1.56456*1.56455*1.56459*1.56433
04/24/2013 01:05:00*1.56455*1.56397*1.56456*1.56352
04/24/2013 01:10:00*1.56397*1.56404*1.56413*1.56377
04/24/2013 01:15:00*1.56404*1.56404*1.56406*1.56399
04/24/2013 01:20:00*1.56404*1.56456*1.56471*1.56404
04/24/2013 01:25:00*1.56456*1.5649*1.56495*1.56444
04/24/2013 01:30:00*1.5649*1.56492*1.56515*1.56452
04/24/2013 01:35:00*1.56492*1.56493*1.56501*1.56479
04/24/2013 01:40:00*1.56493*1.56478*1.56506*1.5647
04/24/2013 01:45:00*1.56478*1.5653*1.56533*1.56474
04/24/2013 01:50:00*1.5653*1.56522*1.5654*1.5649
04/24/2013 01:55:00*1.56522*1.56508*1.56523*1.56501
04/24/2013 02:00:00*1.56508*1.56461*1.56523*1.5645
04/24/2013 02:05:00*1.56461*1.56386*1.56478*1.56367
04/24/2013 02:10:00*1.56386*1.56343*1.56399*1.56319
04/24/2013 02:15:00*1.56343*1.56301*1.56348*1.56242
04/24/2013 02:20:00*1.56301*1.5636*1.56386*1.56301
04/24/2013 02:25:00*1.5636*1.5636*1.56381*1.56329
04/24/2013 02:30:00*1.5636*1.56415*1.56436*1.56352
04/24/2013 02:35:00*1.56415*1.56434*1.56497*1.56405
04/24/2013 02:40:00*1.56434*1.56392*1.56457*1.56382
04/24/2013 02:45:00*1.56392*1.565*1.56503*1.56392
04/24/2013 02:50:00*1.565*1.56484*1.56522*1.56477
04/24/2013 02:55:00*1.56484*1.56528*1.56546*1.56479
04/24/2013 03:00:00*1.56528*1.56519*1.56575*1.56518
04/24/2013 03:05:00*1.56519*1.56484*1.56547*1.56479
04/24/2013 03:10:00*1.56484*1.56394*1.5649*1.56394
04/24/2013 03:15:00*1.56394*1.56437*1.56459*1.56354
04/24/2013 03:20:00*1.56437*1.56476*1.56502*1.56435
04/24/2013 03:25:00*1.56476*1.56509*1.56527*1.56476
04/24/2013 03:30:00*1.56509*1.56539*1.56586*1.56509
04/24/2013 03:35:00*1.56539*1.56543*1.56578*1.56531
04/24/2013 03:40:00*1.56543*1.56568*1.56575*1.56533
04/24/2013 03:45:00*1.56568*1.56484*1.56573*1.56472
04/24/2013 03:50:00*1.56484*1.56509*1.56534*1.56452
04/24/2013 03:55:00*1.56509*1.56504*1.56543*1.56467
04/24/2013 04:00:00*1.56504*1.56455*1.56533*1.56437
04/24/2013 04:05:00*1.56455*1.56479*1.56516*1.56342
04/24/2013 04:10:00*1.56479*1.56341*1.56503*1.56327
04/24/2013 04:15:00*1.56341*1.56444*1.56457*1.56341
04/24/2013 04:20:00*1.56444*1.56419*1.56466*1.5641
04/24/2013 04:25:00*1.56419*1.56466*1.56469*1.56419
04/24/2013 04:30:00*1.56466*1.5656*1.56576*1.56451
04/24/2013 04:35:00*1.5656*1.56499*1.56563*1.5645
04/24/2013 04:40:00*1.56499*1.56579*1.56608*1.56499
04/24/2013 04:45:00*1.56579*1.56657*1.56666*1.56578
04/24/2013 04:50:00*1.56657*1.56665*1.56726*1.56657
04/24/2013 04:55:00*1.56665*1.56706*1.56729*1.56659
04/24/2013 05:00:00*1.56706*1.56727*1.5675*1.56695
04/24/2013 05:05:00*1.56727*1.56689*1.56748*1.56677
04/24/2013 05:10:00*1.56689*1.56675*1.56696*1.56642
04/24/2013 05:15:00*1.56675*1.56637*1.56692*1.56624
04/24/2013 05:20:00*1.56637*1.56657*1.56704*1.56625
04/24/2013 05:25:00*1.56657*1.5668*1.56703*1.56644
04/24/2013 05:30:00*1.5668*1.56706*1.56711*1.56663
04/24/2013 05:35:00*1.56706*1.56714*1.5675*1.56666
04/24/2013 05:40:00*1.56714*1.56744*1.56769*1.56714
04/24/2013 05:45:00*1.56744*1.56777*1.5683*1.56716
04/24/2013 05:50:00*1.56777*1.56814*1.56821*1.56772
04/24/2013 05:55:00*1.56814*1.56739*1.56819*1.56719
04/24/2013 06:00:00*1.56739*1.56685*1.56752*1.56675
04/24/2013 06:05:00*1.56685*1.56711*1.56759*1.56673
04/24/2013 06:10:00*1.56711*1.56684*1.56727*1.56665
04/24/2013 06:15:00*1.56684*1.5667*1.56726*1.56663
04/24/2013 06:20:00*1.5667*1.56634*1.56716*1.56586
04/24/2013 06:25:00*1.56634*1.56593*1.56638*1.56579
04/24/2013 06:30:00*1.56593*1.56673*1.56682*1.56593
04/24/2013 06:35:00*1.56673*1.56713*1.56716*1.56661
04/24/2013 06:40:00*1.56713*1.56746*1.56787*1.56661
04/24/2013 06:45:00*1.56746*1.56731*1.56755*1.56721
04/24/2013 06:50:00*1.56731*1.56794*1.56794*1.56706
04/24/2013 06:55:00*1.56794*1.56748*1.56817*1.56742
04/24/2013 07:00:00*1.56748*1.56684*1.56753*1.56682
04/24/2013 07:05:00*1.56684*1.56674*1.56719*1.56656
04/24/2013 07:10:00*1.56674*1.56638*1.56696*1.56608
04/24/2013 07:15:00*1.56638*1.56578*1.56643*1.56551
04/24/2013 07:20:00*1.56578*1.56585*1.56592*1.56552
04/24/2013 07:25:00*1.56585*1.56555*1.56605*1.56555
04/24/2013 07:30:00*1.56555*1.56625*1.56625*1.56555
04/24/2013 07:35:00*1.56625*1.56575*1.56625*1.56562
04/24/2013 07:40:00*1.56575*1.56553*1.56581*1.56551
04/24/2013 07:45:00*1.56553*1.56564*1.56564*1.56522
04/24/2013 07:50:00*1.56564*1.56585*1.56613*1.56552
04/24/2013 07:55:00*1.56585*1.56558*1.56597*1.56545
04/24/2013 08:00:00*1.56558*1.56553*1.56604*1.56526
04/24/2013 08:05:00*1.56553*1.56598*1.56598*1.56512
04/24/2013 08:10:00*1.56598*1.56568*1.56605*1.56568
04/24/2013 08:15:00*1.56568*1.56555*1.56603*1.56549
04/24/2013 08:20:00*1.56555*1.56526*1.56589*1.56496
04/24/2013 08:25:00*1.56526*1.5655*1.56563*1.56525
04/24/2013 08:30:00*1.5655*1.56509*1.56558*1.56503
04/24/2013 08:35:00*1.56509*1.56656*1.56677*1.56509
04/24/2013 08:40:00*1.56656*1.56647*1.56686*1.56619
04/24/2013 08:45:00*1.56647*1.56616*1.56683*1.56592
04/24/2013 08:50:00*1.56616*1.56651*1.56678*1.56612
04/24/2013 08:55:00*1.56651*1.56685*1.56702*1.56634
04/24/2013 09:00:00*1.56685*1.56654*1.56732*1.56641
04/24/2013 09:05:00*1.56654*1.56589*1.56654*1.56574
04/24/2013 09:10:00*1.56589*1.56599*1.56617*1.56578
04/24/2013 09:15:00*1.56599*1.56585*1.56628*1.56576
04/24/2013 09:20:00*1.56585*1.56536*1.56588*1.56506
04/24/2013 09:25:00*1.56536*1.56587*1.56624*1.5652
04/24/2013 09:30:00*1.56587*1.56578*1.56621*1.56559
04/24/2013 09:35:00*1.56578*1.56601*1.56612*1.56565
04/24/2013 09:40:00*1.56601*1.56668*1.56682*1.56583
04/24/2013 09:45:00*1.56668*1.56691*1.56721*1.56667
04/24/2013 09:50:00*1.56691*1.56747*1.56759*1.56674
04/24/2013 09:55:00*1.56747*1.56806*1.56822*1.56744
04/24/2013 10:00:00*1.56806*1.56861*1.56901*1.56805
04/24/2013 10:05:00*1.56861*1.56816*1.56887*1.56816
04/24/2013 10:10:00*1.56816*1.56843*1.56843*1.56764
04/24/2013 10:15:00*1.56843*1.56832*1.56857*1.56814
04/24/2013 10:20:00*1.56832*1.56822*1.56862*1.56808
04/24/2013 10:25:00*1.56822*1.56861*1.56873*1.56791
04/24/2013 10:30:00*1.56861*1.56889*1.56957*1.56848
04/24/2013 10:35:00*1.56889*1.56854*1.5693*1.56854
04/24/2013 10:40:00*1.56854*1.56899*1.56899*1.56825
04/24/2013 10:45:00*1.56899*1.56828*1.56906*1.56824
04/24/2013 10:50:00*1.56828*1.56787*1.56828*1.56763
04/24/2013 10:55:00*1.56787*1.56777*1.56834*1.56765
04/24/2013 11:00:00*1.56777*1.56825*1.56859*1.56765
04/24/2013 11:05:00*1.56825*1.56812*1.56881*1.56795
04/24/2013 11:10:00*1.56812*1.56826*1.56826*1.56785
04/24/2013 11:15:00*1.56826*1.56835*1.56858*1.56796
04/24/2013 11:20:00*1.56835*1.5681*1.5685*1.5681
04/24/2013 11:25:00*1.5681*1.56845*1.56867*1.56791
04/24/2013 11:30:00*1.56845*1.5681*1.56853*1.56802
04/24/2013 11:35:00*1.5681*1.56824*1.56854*1.56809
04/24/2013 11:40:00*1.56824*1.56747*1.56828*1.56747
04/24/2013 11:45:00*1.56747*1.56748*1.56758*1.56727
04/24/2013 11:50:00*1.56748*1.56735*1.56772*1.56734
04/24/2013 11:55:00*1.56735*1.56733*1.56735*1.56708
04/24/2013 12:00:00*1.56733*1.56685*1.56733*1.56675
04/24/2013 12:05:00*1.56685*1.56729*1.56732*1.56664
04/24/2013 12:10:00*1.56729*1.56679*1.56757*1.56641
04/24/2013 12:15:00*1.56679*1.56695*1.56718*1.56675
04/24/2013 12:20:00*1.56695*1.56706*1.56733*1.56688
04/24/2013 12:25:00*1.56706*1.56716*1.56726*1.56688
04/24/2013 12:30:00*1.56716*1.56712*1.56727*1.56675
04/24/2013 12:35:00*1.56712*1.56735*1.56745*1.56706
04/24/2013 12:40:00*1.56735*1.56739*1.5676*1.56711
04/24/2013 12:45:00*1.56739*1.56736*1.56739*1.56721
04/24/2013 12:50:00*1.56736*1.56749*1.56754*1.56736
04/24/2013 12:55:00*1.56749*1.56754*1.56756*1.56735
04/24/2013 13:00:00*1.56754*1.5679*1.56793*1.56754
04/24/2013 13:05:00*1.5679*1.56789*1.56806*1.56784
04/24/2013 13:10:00*1.56789*1.56819*1.56836*1.56789
04/24/2013 13:15:00*1.56819*1.5679*1.56823*1.56789
04/24/2013 13:20:00*1.5679*1.56783*1.56803*1.56776
04/24/2013 13:25:00*1.56783*1.56779*1.56791*1.56759
04/24/2013 13:30:00*1.56779*1.56755*1.5678*1.56743
04/24/2013 13:35:00*1.56755*1.56738*1.56764*1.56733
04/24/2013 13:40:00*1.56738*1.56702*1.56748*1.56702
04/24/2013 13:45:00*1.56702*1.56713*1.56722*1.56678
04/24/2013 13:50:00*1.56713*1.56717*1.56729*1.56702
04/24/2013 13:55:00*1.56717*1.56702*1.56732*1.56667
04/24/2013 14:00:00*1.56702*1.56698*1.5672*1.56697
04/24/2013 14:05:00*1.56698*1.56604*1.56716*1.56545
04/24/2013 14:10:00*1.56604*1.56641*1.56659*1.56582
04/24/2013 14:15:00*1.56641*1.56606*1.56667*1.56598
04/24/2013 14:20:00*1.56606*1.56639*1.56639*1.5659
04/24/2013 14:25:00*1.56639*1.56631*1.56645*1.56607
04/24/2013 14:30:00*1.56631*1.56557*1.56631*1.56548
04/24/2013 14:35:00*1.56557*1.56566*1.56584*1.56543
04/24/2013 14:40:00*1.56566*1.56551*1.56585*1.56544
04/24/2013 14:45:00*1.56551*1.5656*1.56571*1.56538
04/24/2013 14:50:00*1.5656*1.56564*1.56575*1.5655
04/24/2013 14:55:00*1.56564*1.5657*1.56583*1.56564
04/24/2013 15:00:00*1.5657*1.56556*1.56586*1.56544
04/24/2013 15:05:00*1.56556*1.56485*1.56597*1.56485
04/24/2013 15:10:00*1.56485*1.56552*1.56558*1.56481
04/24/2013 15:15:00*1.56552*1.56559*1.56583*1.56543
04/24/2013 15:20:00*1.56559*1.56604*1.56613*1.56552
04/24/2013 15:25:00*1.56604*1.56566*1.56604*1.56553
04/24/2013 15:30:00*1.56566*1.56532*1.56566*1.56508
04/24/2013 15:35:00*1.56532*1.56558*1.56567*1.56519
04/24/2013 15:40:00*1.56558*1.56557*1.56566*1.56555
04/24/2013 15:45:00*1.56557*1.56566*1.56587*1.56557
04/24/2013 15:50:00*1.56566*1.56553*1.56578*1.56553
04/24/2013 15:55:00*1.56553*1.5656*1.56573*1.56539
04/24/2013 16:00:00*1.5656*1.56553*1.56583*1.56536
04/24/2013 16:05:00*1.56553*1.56602*1.56606*1.56542
04/24/2013 16:10:00*1.56602*1.56578*1.56602*1.56552
04/24/2013 16:15:00*1.56578*1.56585*1.56605*1.56577
04/24/2013 16:20:00*1.56585*1.56574*1.56585*1.56549
04/24/2013 16:25:00*1.56574*1.56577*1.56584*1.56546
04/24/2013 16:30:00*1.56577*1.56603*1.56615*1.56564
04/24/2013 16:35:00*1.56603*1.56609*1.56614*1.56593
04/24/2013 16:40:00*1.56609*1.56589*1.56618*1.56584
04/24/2013 16:45:00*1.56589*1.56579*1.56617*1.56571
04/24/2013 16:50:00*1.56579*1.56579*1.56602*1.56555
04/24/2013 16:55:00*1.56579*1.5653*1.56598*1.56522
04/24/2013 17:00:00*1.5653*1.56546*1.56556*1.5653
