04/22/2013 17:05:00*1.56804*1.56819*1.56839*1.56723
04/22/2013 17:10:00*1.56819*1.56787*1.5685*1.56775
04/22/2013 17:15:00*1.56787*1.56787*1.56817*1.56741
04/22/2013 17:20:00*1.56787*1.56763*1.56811*1.56763
04/22/2013 17:25:00*1.56763*1.5676*1.56792*1.5676
04/22/2013 17:30:00*1.5676*1.56783*1.56798*1.56746
04/22/2013 17:35:00*1.56783*1.56803*1.56805*1.56759
04/22/2013 17:40:00*1.56803*1.56806*1.56813*1.56788
04/22/2013 17:45:00*1.56806*1.56807*1.56831*1.568
04/22/2013 17:50:00*1.56807*1.56795*1.56849*1.56777
04/22/2013 17:55:00*1.56795*1.56791*1.56855*1.56766
04/22/2013 18:00:00*1.56791*1.5683*1.56856*1.56774
04/22/2013 18:05:00*1.5683*1.56839*1.56859*1.56817
04/22/2013 18:10:00*1.56839*1.56843*1.56848*1.56826
04/22/2013 18:15:00*1.56843*1.56847*1.56852*1.5682
04/22/2013 18:20:00*1.56847*1.56848*1.56856*1.56845
04/22/2013 18:25:00*1.56848*1.56845*1.5685*1.56841
04/22/2013 18:30:00*1.56845*1.56852*1.56856*1.56844
04/22/2013 18:35:00*1.56852*1.56855*1.56855*1.56847
04/22/2013 18:40:00*1.56855*1.56846*1.56855*1.56836
04/22/2013 18:45:00*1.56846*1.56844*1.5685*1.56833
04/22/2013 18:50:00*1.56844*1.56878*1.56884*1.56839
04/22/2013 18:55:00*1.56878*1.56864*1.56879*1.56864
04/22/2013 19:00:00*1.56864*1.56849*1.56866*1.56841
04/22/2013 19:05:00*1.56849*1.56846*1.56871*1.56841
04/22/2013 19:10:00*1.56846*1.56852*1.56858*1.56846
04/22/2013 19:15:00*1.56852*1.56853*1.56858*1.56844
04/22/2013 19:20:00*1.56853*1.56838*1.56858*1.56838
04/22/2013 19:25:00*1.56838*1.56833*1.56843*1.56824
04/22/2013 19:30:00*1.56833*1.56838*1.56838*1.56826
04/22/2013 19:35:00*1.56838*1.5685*1.56859*1.56828
04/22/2013 19:40:00*1.5685*1.56866*1.5687*1.56849
04/22/2013 19:45:00*1.56866*1.56861*1.56866*1.56857
04/22/2013 19:50:00*1.56861*1.56848*1.56863*1.56843
04/22/2013 19:55:00*1.56848*1.56852*1.56855*1.56844
04/22/2013 20:00:00*1.56852*1.56889*1.56904*1.5685
04/22/2013 20:05:00*1.56889*1.56838*1.56895*1.56834
04/22/2013 20:10:00*1.56838*1.56846*1.56855*1.56831
04/22/2013 20:15:00*1.56846*1.5684*1.56851*1.5684
04/22/2013 20:20:00*1.5684*1.5685*1.5686*1.56837
04/22/2013 20:25:00*1.5685*1.56853*1.56853*1.56842
04/22/2013 20:30:00*1.56853*1.56837*1.56853*1.56833
04/22/2013 20:35:00*1.56837*1.56853*1.56862*1.56832
04/22/2013 20:40:00*1.56853*1.56845*1.56853*1.56844
04/22/2013 20:45:00*1.56845*1.56839*1.56857*1.56836
04/22/2013 20:50:00*1.56839*1.56849*1.5685*1.56836
04/22/2013 20:55:00*1.56849*1.56841*1.56855*1.56824
04/22/2013 21:00:00*1.56841*1.56844*1.56861*1.56825
04/22/2013 21:05:00*1.56844*1.56844*1.56878*1.56824
04/22/2013 21:10:00*1.56844*1.56854*1.56865*1.56837
04/22/2013 21:15:00*1.56854*1.5686*1.5686*1.56836
04/22/2013 21:20:00*1.5686*1.56862*1.56891*1.56843
04/22/2013 21:25:00*1.56862*1.56852*1.56871*1.56836
04/22/2013 21:30:00*1.56852*1.56823*1.56852*1.5682
04/22/2013 21:35:00*1.56823*1.56847*1.56848*1.56823
04/22/2013 21:40:00*1.56847*1.56884*1.56889*1.56847
04/22/2013 21:45:00*1.56884*1.56868*1.56886*1.56852
04/22/2013 21:50:00*1.56868*1.56836*1.56919*1.56829
04/22/2013 21:55:00*1.56836*1.56816*1.56848*1.56793
04/22/2013 22:00:00*1.56816*1.56823*1.56835*1.56806
04/22/2013 22:05:00*1.56823*1.56796*1.56823*1.56789
04/22/2013 22:10:00*1.56796*1.56836*1.56847*1.56796
04/22/2013 22:15:00*1.56836*1.56828*1.56849*1.56825
04/22/2013 22:20:00*1.56828*1.56864*1.56871*1.56825
04/22/2013 22:25:00*1.56864*1.56832*1.56867*1.56827
04/22/2013 22:30:00*1.56832*1.56841*1.56866*1.56824
04/22/2013 22:35:00*1.56841*1.5682*1.56849*1.56813
04/22/2013 22:40:00*1.5682*1.56817*1.56821*1.56792
04/22/2013 22:45:00*1.56817*1.56753*1.56818*1.56753
04/22/2013 22:50:00*1.56753*1.56779*1.5679*1.56753
04/22/2013 22:55:00*1.56779*1.56803*1.56833*1.56767
04/22/2013 23:00:00*1.56803*1.5683*1.56833*1.56797
04/22/2013 23:05:00*1.5683*1.56814*1.56838*1.56782
04/22/2013 23:10:00*1.56814*1.568*1.56827*1.56799
04/22/2013 23:15:00*1.568*1.56827*1.56855*1.568
04/22/2013 23:20:00*1.56827*1.56834*1.56851*1.56827
04/22/2013 23:25:00*1.56834*1.56852*1.56858*1.56834
04/22/2013 23:30:00*1.56852*1.56862*1.56862*1.56843
04/22/2013 23:35:00*1.56862*1.56835*1.56869*1.56835
04/22/2013 23:40:00*1.56835*1.56842*1.56868*1.56807
04/22/2013 23:45:00*1.56842*1.56816*1.56847*1.56807
04/22/2013 23:50:00*1.56816*1.56764*1.56817*1.56764
04/22/2013 23:55:00*1.56764*1.56755*1.56767*1.56733
04/23/2013 00:00:00*1.56755*1.56743*1.56767*1.5673
04/23/2013 00:05:00*1.56743*1.56755*1.56755*1.56728
04/23/2013 00:10:00*1.56755*1.56753*1.56766*1.56749
04/23/2013 00:15:00*1.56753*1.56786*1.56786*1.56753
04/23/2013 00:20:00*1.56786*1.56766*1.56786*1.56735
04/23/2013 00:25:00*1.56766*1.56776*1.56792*1.56735
04/23/2013 00:30:00*1.56776*1.56789*1.56795*1.56769
04/23/2013 00:35:00*1.56789*1.56787*1.56795*1.56779
04/23/2013 00:40:00*1.56787*1.56779*1.56793*1.56771
04/23/2013 00:45:00*1.56779*1.568*1.568*1.56777
04/23/2013 00:50:00*1.568*1.56798*1.56814*1.5679
04/23/2013 00:55:00*1.56798*1.56782*1.56798*1.56774
04/23/2013 01:00:00*1.56782*1.56814*1.56817*1.56782
04/23/2013 01:05:00*1.56814*1.56796*1.56815*1.56795
04/23/2013 01:10:00*1.56796*1.56807*1.56807*1.56794
04/23/2013 01:15:00*1.56807*1.56806*1.56829*1.56806
04/23/2013 01:20:00*1.56806*1.56763*1.56811*1.56761
04/23/2013 01:25:00*1.56763*1.56732*1.56764*1.56731
04/23/2013 01:30:00*1.56732*1.56741*1.56754*1.56723
04/23/2013 01:35:00*1.56741*1.56717*1.56741*1.56712
04/23/2013 01:40:00*1.56717*1.56733*1.56757*1.56705
04/23/2013 01:45:00*1.56733*1.56722*1.56742*1.56698
04/23/2013 01:50:00*1.56722*1.56744*1.56748*1.56708
04/23/2013 01:55:00*1.56744*1.56716*1.56749*1.56687
04/23/2013 02:00:00*1.56716*1.56712*1.56743*1.56701
04/23/2013 02:05:00*1.56712*1.56775*1.56775*1.56705
04/23/2013 02:10:00*1.56775*1.56807*1.56828*1.56753
04/23/2013 02:15:00*1.56807*1.56851*1.56892*1.56792
04/23/2013 02:20:00*1.56851*1.5678*1.56858*1.56765
04/23/2013 02:25:00*1.5678*1.56822*1.56822*1.56764
04/23/2013 02:30:00*1.56822*1.56804*1.56836*1.56788
04/23/2013 02:35:00*1.56804*1.56792*1.56828*1.56788
04/23/2013 02:40:00*1.56792*1.56807*1.56843*1.56789
04/23/2013 02:45:00*1.56807*1.56767*1.56818*1.5676
04/23/2013 02:50:00*1.56767*1.56722*1.56774*1.56711
04/23/2013 02:55:00*1.56722*1.56706*1.56735*1.5669
04/23/2013 03:00:00*1.56706*1.56672*1.56756*1.56655
04/23/2013 03:05:00*1.56672*1.56717*1.56751*1.56658
04/23/2013 03:10:00*1.56717*1.56684*1.56725*1.56678
04/23/2013 03:15:00*1.56684*1.56744*1.56754*1.56672
04/23/2013 03:20:00*1.56744*1.56774*1.56788*1.56732
04/23/2013 03:25:00*1.56774*1.5679*1.56821*1.5676
04/23/2013 03:30:00*1.5679*1.56817*1.56835*1.56719
04/23/2013 03:35:00*1.56817*1.56801*1.56857*1.56747
04/23/2013 03:40:00*1.56801*1.56737*1.56808*1.56707
04/23/2013 03:45:00*1.56737*1.5668*1.56772*1.56652
04/23/2013 03:50:00*1.5668*1.56698*1.56715*1.56621
04/23/2013 03:55:00*1.56698*1.56613*1.56698*1.56586
04/23/2013 04:00:00*1.56613*1.56469*1.56629*1.5646
04/23/2013 04:05:00*1.56469*1.56507*1.56565*1.56458
04/23/2013 04:10:00*1.56507*1.56504*1.56526*1.56439
04/23/2013 04:15:00*1.56504*1.5646*1.56516*1.56433
04/23/2013 04:20:00*1.5646*1.56448*1.56469*1.56382
04/23/2013 04:25:00*1.56448*1.56457*1.56485*1.56433
04/23/2013 04:30:00*1.56457*1.56455*1.56486*1.56434
04/23/2013 04:35:00*1.56455*1.56399*1.56455*1.56256
04/23/2013 04:40:00*1.56399*1.56385*1.56425*1.56351
04/23/2013 04:45:00*1.56385*1.56423*1.56428*1.56334
04/23/2013 04:50:00*1.56423*1.56465*1.56525*1.56423
04/23/2013 04:55:00*1.56465*1.5649*1.56513*1.56447
04/23/2013 05:00:00*1.5649*1.56478*1.56498*1.5645
04/23/2013 05:05:00*1.56478*1.56488*1.5652*1.56467
04/23/2013 05:10:00*1.56488*1.56429*1.56515*1.56429
04/23/2013 05:15:00*1.56429*1.56405*1.5645*1.56405
04/23/2013 05:20:00*1.56405*1.56468*1.56468*1.56379
04/23/2013 05:25:00*1.56468*1.56378*1.56468*1.56375
04/23/2013 05:30:00*1.56378*1.56372*1.56429*1.56339
04/23/2013 05:35:00*1.56372*1.56339*1.56372*1.56284
04/23/2013 05:40:00*1.56339*1.56455*1.56462*1.56334
04/23/2013 05:45:00*1.56455*1.56485*1.56496*1.56418
04/23/2013 05:50:00*1.56485*1.56469*1.56499*1.56462
04/23/2013 05:55:00*1.56469*1.56458*1.56475*1.56422
04/23/2013 06:00:00*1.56458*1.56412*1.56458*1.564
04/23/2013 06:05:00*1.56412*1.56431*1.5646*1.56398
04/23/2013 06:10:00*1.56431*1.56382*1.56446*1.56379
04/23/2013 06:15:00*1.56382*1.56367*1.56405*1.56357
04/23/2013 06:20:00*1.56367*1.564*1.56418*1.5635
04/23/2013 06:25:00*1.564*1.56418*1.5646*1.5639
04/23/2013 06:30:00*1.56418*1.56432*1.56432*1.56392
04/23/2013 06:35:00*1.56432*1.56472*1.56488*1.56426
04/23/2013 06:40:00*1.56472*1.56487*1.5651*1.56472
04/23/2013 06:45:00*1.56487*1.56527*1.56553*1.56477
04/23/2013 06:50:00*1.56527*1.56561*1.56566*1.56523
04/23/2013 06:55:00*1.56561*1.56556*1.56572*1.56531
04/23/2013 07:00:00*1.56556*1.56624*1.5663*1.5654
04/23/2013 07:05:00*1.56624*1.56622*1.56642*1.56591
04/23/2013 07:10:00*1.56622*1.56604*1.56641*1.56576
04/23/2013 07:15:00*1.56604*1.56673*1.56728*1.56569
04/23/2013 07:20:00*1.56673*1.5669*1.56701*1.56641
04/23/2013 07:25:00*1.5669*1.56677*1.5669*1.56656
04/23/2013 07:30:00*1.56677*1.56773*1.56783*1.56671
04/23/2013 07:35:00*1.56773*1.56742*1.5679*1.56716
04/23/2013 07:40:00*1.56742*1.56757*1.56823*1.56734
04/23/2013 07:45:00*1.56757*1.56803*1.56806*1.5675
04/23/2013 07:50:00*1.56803*1.56812*1.56844*1.56788
04/23/2013 07:55:00*1.56812*1.56761*1.56813*1.56758
04/23/2013 08:00:00*1.56761*1.56783*1.56788*1.56748
04/23/2013 08:05:00*1.56783*1.56747*1.56806*1.56742
04/23/2013 08:10:00*1.56747*1.56764*1.56787*1.56743
04/23/2013 08:15:00*1.56764*1.5674*1.56804*1.56737
04/23/2013 08:20:00*1.5674*1.5673*1.56756*1.56702
04/23/2013 08:25:00*1.5673*1.56646*1.56734*1.5663
04/23/2013 08:30:00*1.56646*1.56616*1.5666*1.56593
04/23/2013 08:35:00*1.56616*1.56466*1.56616*1.56373
04/23/2013 08:40:00*1.56466*1.56519*1.56539*1.56426
04/23/2013 08:45:00*1.56519*1.56482*1.56537*1.56425
04/23/2013 08:50:00*1.56482*1.56415*1.56498*1.56409
04/23/2013 08:55:00*1.56415*1.56477*1.56479*1.56405
04/23/2013 09:00:00*1.56477*1.56503*1.56527*1.5647
04/23/2013 09:05:00*1.56503*1.56562*1.56572*1.56478
04/23/2013 09:10:00*1.56562*1.56565*1.56591*1.56526
04/23/2013 09:15:00*1.56565*1.56515*1.5658*1.56511
04/23/2013 09:20:00*1.56515*1.56508*1.56557*1.56473
04/23/2013 09:25:00*1.56508*1.56455*1.56514*1.56443
04/23/2013 09:30:00*1.56455*1.56428*1.56481*1.56398
04/23/2013 09:35:00*1.56428*1.56416*1.56458*1.56358
04/23/2013 09:40:00*1.56416*1.56485*1.56485*1.56364
04/23/2013 09:45:00*1.56485*1.56449*1.5649*1.5643
04/23/2013 09:50:00*1.56449*1.56439*1.56503*1.56405
04/23/2013 09:55:00*1.56439*1.56482*1.56514*1.56358
04/23/2013 10:00:00*1.56482*1.565*1.56519*1.56444
04/23/2013 10:05:00*1.565*1.56633*1.56636*1.56479
04/23/2013 10:10:00*1.56633*1.56717*1.56732*1.56629
04/23/2013 10:15:00*1.56717*1.56719*1.56721*1.56642
04/23/2013 10:20:00*1.56719*1.5668*1.56726*1.56661
04/23/2013 10:25:00*1.5668*1.56625*1.56729*1.56612
04/23/2013 10:30:00*1.56625*1.5672*1.56748*1.566
04/23/2013 10:35:00*1.5672*1.56748*1.56768*1.5671
04/23/2013 10:40:00*1.56748*1.56702*1.56752*1.56673
04/23/2013 10:45:00*1.56702*1.56737*1.56742*1.56687
04/23/2013 10:50:00*1.56737*1.56716*1.56743*1.56704
04/23/2013 10:55:00*1.56716*1.56737*1.56747*1.56666
04/23/2013 11:00:00*1.56737*1.56809*1.56846*1.56731
04/23/2013 11:05:00*1.56809*1.56737*1.5682*1.56723
04/23/2013 11:10:00*1.56737*1.568*1.56808*1.56727
04/23/2013 11:15:00*1.568*1.56842*1.56873*1.568
04/23/2013 11:20:00*1.56842*1.56693*1.56847*1.56664
04/23/2013 11:25:00*1.56693*1.56676*1.56736*1.56652
04/23/2013 11:30:00*1.56676*1.56677*1.56698*1.5666
04/23/2013 11:35:00*1.56677*1.56673*1.56692*1.5666
04/23/2013 11:40:00*1.56673*1.56653*1.56683*1.56633
04/23/2013 11:45:00*1.56653*1.56599*1.56653*1.56574
04/23/2013 11:50:00*1.56599*1.56588*1.56624*1.56579
04/23/2013 11:55:00*1.56588*1.56587*1.56596*1.56566
04/23/2013 12:00:00*1.56587*1.56604*1.56633*1.56571
04/23/2013 12:05:00*1.56604*1.56665*1.56671*1.56589
04/23/2013 12:10:00*1.56665*1.56659*1.56676*1.5663
04/23/2013 12:15:00*1.56659*1.56661*1.5667*1.56631
04/23/2013 12:20:00*1.56661*1.56665*1.56687*1.56644
04/23/2013 12:25:00*1.56665*1.56604*1.56673*1.566
04/23/2013 12:30:00*1.56604*1.56583*1.5661*1.56567
04/23/2013 12:35:00*1.56583*1.56659*1.56661*1.56573
04/23/2013 12:40:00*1.56659*1.56621*1.56673*1.56608
04/23/2013 12:45:00*1.56621*1.56581*1.56655*1.56545
04/23/2013 12:50:00*1.56581*1.56594*1.56602*1.56542
04/23/2013 12:55:00*1.56594*1.56619*1.56619*1.56556
04/23/2013 13:00:00*1.56619*1.56687*1.56687*1.56611
04/23/2013 13:05:00*1.56687*1.56639*1.56687*1.56631
04/23/2013 13:10:00*1.56639*1.56743*1.56765*1.56588
04/23/2013 13:15:00*1.56743*1.56582*1.56743*1.5655
04/23/2013 13:20:00*1.56582*1.56569*1.56598*1.56518
04/23/2013 13:25:00*1.56569*1.56606*1.56606*1.56546
04/23/2013 13:30:00*1.56606*1.56552*1.56612*1.56531
04/23/2013 13:35:00*1.56552*1.56585*1.5659*1.56547
04/23/2013 13:40:00*1.56585*1.56557*1.566*1.5654
04/23/2013 13:45:00*1.56557*1.56554*1.56574*1.5654
04/23/2013 13:50:00*1.56554*1.5654*1.56561*1.56501
04/23/2013 13:55:00*1.5654*1.56512*1.56578*1.56509
04/23/2013 14:00:00*1.56512*1.5649*1.56554*1.5649
04/23/2013 14:05:00*1.5649*1.5648*1.56491*1.5644
04/23/2013 14:10:00*1.5648*1.56491*1.5651*1.56473
04/23/2013 14:15:00*1.56491*1.56511*1.56515*1.56472
04/23/2013 14:20:00*1.56511*1.56523*1.56541*1.56508
04/23/2013 14:25:00*1.56523*1.56453*1.56536*1.56448
04/23/2013 14:30:00*1.56453*1.5645*1.56466*1.56428
04/23/2013 14:35:00*1.5645*1.56463*1.56476*1.56423
04/23/2013 14:40:00*1.56463*1.56459*1.56475*1.56442
04/23/2013 14:45:00*1.56459*1.56473*1.56492*1.56456
04/23/2013 14:50:00*1.56473*1.56464*1.56485*1.56436
04/23/2013 14:55:00*1.56464*1.56454*1.56464*1.5644
04/23/2013 15:00:00*1.56454*1.56449*1.56482*1.56449
04/23/2013 15:05:00*1.56449*1.56503*1.56509*1.56448
04/23/2013 15:10:00*1.56503*1.56492*1.56519*1.5649
04/23/2013 15:15:00*1.56492*1.56545*1.56545*1.5649
04/23/2013 15:20:00*1.56545*1.565*1.56545*1.56487
04/23/2013 15:25:00*1.565*1.56501*1.56506*1.56474
04/23/2013 15:30:00*1.56501*1.56466*1.56504*1.56439
04/23/2013 15:35:00*1.56466*1.56522*1.56522*1.56446
04/23/2013 15:40:00*1.56522*1.56467*1.56548*1.56463
04/23/2013 15:45:00*1.56467*1.56437*1.5648*1.56437
04/23/2013 15:50:00*1.56437*1.56407*1.56443*1.56407
04/23/2013 15:55:00*1.56407*1.5642*1.56422*1.56391
04/23/2013 16:00:00*1.5642*1.56403*1.56436*1.56396
04/23/2013 16:05:00*1.56403*1.56428*1.56441*1.56399
04/23/2013 16:10:00*1.56428*1.56423*1.56438*1.56412
04/23/2013 16:15:00*1.56423*1.56437*1.56446*1.56417
04/23/2013 16:20:00*1.56437*1.56434*1.56446*1.56432
04/23/2013 16:25:00*1.56434*1.56391*1.56434*1.56391
04/23/2013 16:30:00*1.56391*1.56408*1.56423*1.56357
04/23/2013 16:35:00*1.56408*1.56428*1.56446*1.56405
04/23/2013 16:40:00*1.56428*1.56413*1.56433*1.56379
04/23/2013 16:45:00*1.56413*1.56355*1.56456*1.56352
04/23/2013 16:50:00*1.56355*1.56388*1.56409*1.56351
04/23/2013 16:55:00*1.56388*1.56379*1.56401*1.56363
04/23/2013 17:00:00*1.56379*1.56285*1.56386*1.56285
