04/21/2013 17:05:00*1.56159*1.56148*1.56159*1.5612
04/21/2013 17:10:00*1.56148*1.56142*1.56155*1.56128
04/21/2013 17:15:00*1.56142*1.56118*1.56157*1.56118
04/21/2013 17:20:00*1.56118*1.56148*1.56195*1.56118
04/21/2013 17:25:00*1.56148*1.56148*1.56171*1.56148
04/21/2013 17:30:00*1.56148*1.56155*1.56173*1.5614
04/21/2013 17:35:00*1.56155*1.56158*1.56159*1.56152
04/21/2013 17:40:00*1.56158*1.56175*1.56175*1.56149
04/21/2013 17:45:00*1.56175*1.5618*1.56183*1.56148
04/21/2013 17:50:00*1.5618*1.56203*1.56203*1.56159
04/21/2013 17:55:00*1.56203*1.56218*1.56224*1.56181
04/21/2013 18:00:00*1.56218*1.56181*1.56258*1.56155
04/21/2013 18:05:00*1.56181*1.56209*1.56242*1.5618
04/21/2013 18:10:00*1.56209*1.56201*1.56228*1.56196
04/21/2013 18:15:00*1.56201*1.56223*1.56224*1.56188
04/21/2013 18:20:00*1.56223*1.56233*1.56238*1.56214
04/21/2013 18:25:00*1.56233*1.56221*1.56239*1.56219
04/21/2013 18:30:00*1.56221*1.56223*1.56242*1.56212
04/21/2013 18:35:00*1.56223*1.56232*1.5624*1.5622
04/21/2013 18:40:00*1.56232*1.5622*1.56242*1.5621
04/21/2013 18:45:00*1.5622*1.56212*1.56223*1.56205
04/21/2013 18:50:00*1.56212*1.56221*1.56225*1.5621
04/21/2013 18:55:00*1.56221*1.56214*1.56224*1.56211
04/21/2013 19:00:00*1.56214*1.56221*1.56232*1.5621
04/21/2013 19:05:00*1.56221*1.562*1.56221*1.56199
04/21/2013 19:10:00*1.562*1.56186*1.56207*1.56186
04/21/2013 19:15:00*1.56186*1.56209*1.56209*1.56179
04/21/2013 19:20:00*1.56209*1.56183*1.56211*1.56181
04/21/2013 19:25:00*1.56183*1.56182*1.56185*1.5618
04/21/2013 19:30:00*1.56182*1.56179*1.56182*1.56178
04/21/2013 19:35:00*1.56179*1.56158*1.56179*1.56157
04/21/2013 19:40:00*1.56158*1.56166*1.56175*1.56149
04/21/2013 19:45:00*1.56166*1.56146*1.56166*1.56126
04/21/2013 19:50:00*1.56146*1.56186*1.56204*1.5613
04/21/2013 19:55:00*1.56186*1.56157*1.56186*1.56148
04/21/2013 20:00:00*1.56157*1.5616*1.56176*1.56129
04/21/2013 20:05:00*1.5616*1.56136*1.56169*1.56119
04/21/2013 20:10:00*1.56136*1.56157*1.56167*1.56131
04/21/2013 20:15:00*1.56157*1.5614*1.56172*1.56138
04/21/2013 20:20:00*1.5614*1.56135*1.56148*1.56114
04/21/2013 20:25:00*1.56135*1.56157*1.56163*1.56133
04/21/2013 20:30:00*1.56157*1.56195*1.56195*1.56157
04/21/2013 20:35:00*1.56195*1.56181*1.56195*1.56166
04/21/2013 20:40:00*1.56181*1.5617*1.56181*1.56151
04/21/2013 20:45:00*1.5617*1.56115*1.5617*1.561
04/21/2013 20:50:00*1.56115*1.56026*1.56118*1.56012
04/21/2013 20:55:00*1.56026*1.55986*1.56047*1.5598
04/21/2013 21:00:00*1.55986*1.56074*1.56076*1.55976
04/21/2013 21:05:00*1.56074*1.56029*1.56082*1.56024
04/21/2013 21:10:00*1.56029*1.56041*1.56064*1.56014
04/21/2013 21:15:00*1.56041*1.56076*1.56092*1.56041
04/21/2013 21:20:00*1.56076*1.56059*1.56084*1.56054
04/21/2013 21:25:00*1.56059*1.56023*1.5606*1.56023
04/21/2013 21:30:00*1.56023*1.56174*1.56275*1.56018
04/21/2013 21:35:00*1.56174*1.56152*1.56224*1.56141
04/21/2013 21:40:00*1.56152*1.56159*1.56188*1.56141
04/21/2013 21:45:00*1.56159*1.56145*1.56162*1.5613
04/21/2013 21:50:00*1.56145*1.56151*1.56191*1.56145
04/21/2013 21:55:00*1.56151*1.56178*1.56181*1.56145
04/21/2013 22:00:00*1.56178*1.56179*1.56189*1.56168
04/21/2013 22:05:00*1.56179*1.56188*1.56188*1.56159
04/21/2013 22:10:00*1.56188*1.56191*1.56201*1.56182
04/21/2013 22:15:00*1.56191*1.56203*1.56203*1.56179
04/21/2013 22:20:00*1.56203*1.56199*1.56207*1.56189
04/21/2013 22:25:00*1.56199*1.5618*1.56217*1.5618
04/21/2013 22:30:00*1.5618*1.5618*1.56193*1.56171
04/21/2013 22:35:00*1.5618*1.56186*1.56186*1.56173
04/21/2013 22:40:00*1.56186*1.5615*1.56198*1.56148
04/21/2013 22:45:00*1.5615*1.56167*1.56169*1.56142
04/21/2013 22:50:00*1.56167*1.56161*1.56171*1.56158
04/21/2013 22:55:00*1.56161*1.5618*1.56196*1.56159
04/21/2013 23:00:00*1.5618*1.56186*1.56191*1.56173
04/21/2013 23:05:00*1.56186*1.56191*1.56191*1.56178
04/21/2013 23:10:00*1.56191*1.56202*1.5621*1.56189
04/21/2013 23:15:00*1.56202*1.56196*1.56204*1.56181
04/21/2013 23:20:00*1.56196*1.56201*1.56206*1.56192
04/21/2013 23:25:00*1.56201*1.5618*1.56201*1.56171
04/21/2013 23:30:00*1.5618*1.56178*1.56192*1.56175
04/21/2013 23:35:00*1.56178*1.56152*1.56186*1.56147
04/21/2013 23:40:00*1.56152*1.56117*1.56155*1.56116
04/21/2013 23:45:00*1.56117*1.56127*1.56137*1.56116
04/21/2013 23:50:00*1.56127*1.5612*1.56136*1.5612
04/21/2013 23:55:00*1.5612*1.56139*1.56139*1.56119
04/22/2013 00:00:00*1.56139*1.5614*1.56151*1.56139
04/22/2013 00:05:00*1.5614*1.56119*1.5614*1.56117
04/22/2013 00:10:00*1.56119*1.56113*1.5613*1.56096
04/22/2013 00:15:00*1.56113*1.56108*1.56119*1.56091
04/22/2013 00:20:00*1.56108*1.56108*1.56131*1.56101
04/22/2013 00:25:00*1.56108*1.56089*1.5611*1.56081
04/22/2013 00:30:00*1.56089*1.56121*1.56122*1.56086
04/22/2013 00:35:00*1.56121*1.56143*1.56171*1.56119
04/22/2013 00:40:00*1.56143*1.56146*1.5615*1.5614
04/22/2013 00:45:00*1.56146*1.56156*1.56161*1.56142
04/22/2013 00:50:00*1.56156*1.56189*1.56189*1.56156
04/22/2013 00:55:00*1.56189*1.56174*1.56205*1.56164
04/22/2013 01:00:00*1.56174*1.56184*1.56186*1.56163
04/22/2013 01:05:00*1.56184*1.5616*1.56186*1.56159
04/22/2013 01:10:00*1.5616*1.56186*1.56186*1.56145
04/22/2013 01:15:00*1.56186*1.56187*1.56191*1.56176
04/22/2013 01:20:00*1.56187*1.56197*1.56215*1.56182
04/22/2013 01:25:00*1.56197*1.5623*1.5623*1.56155
04/22/2013 01:30:00*1.5623*1.5623*1.56245*1.56227
04/22/2013 01:35:00*1.5623*1.5617*1.56243*1.56161
04/22/2013 01:40:00*1.5617*1.56196*1.56196*1.56149
04/22/2013 01:45:00*1.56196*1.56162*1.56198*1.56159
04/22/2013 01:50:00*1.56162*1.56242*1.56244*1.56138
04/22/2013 01:55:00*1.56242*1.56225*1.56262*1.56215
04/22/2013 02:00:00*1.56225*1.56279*1.56279*1.56217
04/22/2013 02:05:00*1.56279*1.56241*1.56304*1.56231
04/22/2013 02:10:00*1.56241*1.56228*1.5625*1.562
04/22/2013 02:15:00*1.56228*1.56151*1.56241*1.56132
04/22/2013 02:20:00*1.56151*1.56183*1.56195*1.56128
04/22/2013 02:25:00*1.56183*1.56179*1.56188*1.56173
04/22/2013 02:30:00*1.56179*1.56188*1.56252*1.56179
04/22/2013 02:35:00*1.56188*1.56122*1.56192*1.56108
04/22/2013 02:40:00*1.56122*1.56099*1.56138*1.56093
04/22/2013 02:45:00*1.56099*1.56081*1.56107*1.56077
04/22/2013 02:50:00*1.56081*1.5607*1.56104*1.56048
04/22/2013 02:55:00*1.5607*1.56034*1.5607*1.56012
04/22/2013 03:00:00*1.56034*1.56071*1.56076*1.56017
04/22/2013 03:05:00*1.56071*1.56127*1.56142*1.56045
04/22/2013 03:10:00*1.56127*1.56156*1.56159*1.56118
04/22/2013 03:15:00*1.56156*1.56194*1.56203*1.56151
04/22/2013 03:20:00*1.56194*1.56199*1.56228*1.56178
04/22/2013 03:25:00*1.56199*1.56192*1.56243*1.56189
04/22/2013 03:30:00*1.56192*1.56165*1.56213*1.56157
04/22/2013 03:35:00*1.56165*1.56218*1.56229*1.56159
04/22/2013 03:40:00*1.56218*1.56161*1.5624*1.56136
04/22/2013 03:45:00*1.56161*1.56139*1.56161*1.56096
04/22/2013 03:50:00*1.56139*1.56165*1.56184*1.56137
04/22/2013 03:55:00*1.56165*1.56203*1.56208*1.56137
04/22/2013 04:00:00*1.56203*1.56189*1.56243*1.56186
04/22/2013 04:05:00*1.56189*1.56269*1.56306*1.56189
04/22/2013 04:10:00*1.56269*1.56232*1.56276*1.56208
04/22/2013 04:15:00*1.56232*1.56343*1.56376*1.56232
04/22/2013 04:20:00*1.56343*1.5632*1.56362*1.563
04/22/2013 04:25:00*1.5632*1.56351*1.5636*1.56279
04/22/2013 04:30:00*1.56351*1.56446*1.56452*1.56343
04/22/2013 04:35:00*1.56446*1.56428*1.56446*1.56375
04/22/2013 04:40:00*1.56428*1.56332*1.56444*1.56326
04/22/2013 04:45:00*1.56332*1.5633*1.56391*1.56319
04/22/2013 04:50:00*1.5633*1.56331*1.56342*1.56309
04/22/2013 04:55:00*1.56331*1.56282*1.56349*1.56281
04/22/2013 05:00:00*1.56282*1.56301*1.56305*1.56225
04/22/2013 05:05:00*1.56301*1.56378*1.56378*1.56277
04/22/2013 05:10:00*1.56378*1.56318*1.56379*1.56313
04/22/2013 05:15:00*1.56318*1.56325*1.56334*1.56291
04/22/2013 05:20:00*1.56325*1.56278*1.56345*1.56277
04/22/2013 05:25:00*1.56278*1.56343*1.56369*1.56268
04/22/2013 05:30:00*1.56343*1.56373*1.56377*1.56341
04/22/2013 05:35:00*1.56373*1.56381*1.564*1.56355
04/22/2013 05:40:00*1.56381*1.56345*1.56404*1.56342
04/22/2013 05:45:00*1.56345*1.56312*1.56364*1.56303
04/22/2013 05:50:00*1.56312*1.56316*1.56332*1.56292
04/22/2013 05:55:00*1.56316*1.56292*1.56344*1.5627
04/22/2013 06:00:00*1.56292*1.56233*1.56292*1.56229
04/22/2013 06:05:00*1.56233*1.56248*1.56257*1.56194
04/22/2013 06:10:00*1.56248*1.56267*1.56285*1.56234
04/22/2013 06:15:00*1.56267*1.56259*1.56271*1.56196
04/22/2013 06:20:00*1.56259*1.56288*1.56294*1.56202
04/22/2013 06:25:00*1.56288*1.56288*1.56309*1.56252
04/22/2013 06:30:00*1.56288*1.56227*1.56292*1.56223
04/22/2013 06:35:00*1.56227*1.56249*1.56286*1.56213
04/22/2013 06:40:00*1.56249*1.56252*1.56268*1.56218
04/22/2013 06:45:00*1.56252*1.56262*1.56286*1.56218
04/22/2013 06:50:00*1.56262*1.56287*1.56309*1.5626
04/22/2013 06:55:00*1.56287*1.56302*1.56306*1.56258
04/22/2013 07:00:00*1.56302*1.56255*1.56309*1.56249
04/22/2013 07:05:00*1.56255*1.56296*1.563*1.56237
04/22/2013 07:10:00*1.56296*1.56282*1.56296*1.56263
04/22/2013 07:15:00*1.56282*1.56238*1.56282*1.56199
04/22/2013 07:20:00*1.56238*1.56264*1.56307*1.56222
04/22/2013 07:25:00*1.56264*1.56246*1.56271*1.56209
04/22/2013 07:30:00*1.56246*1.56222*1.56279*1.56219
04/22/2013 07:35:00*1.56222*1.56236*1.56262*1.56196
04/22/2013 07:40:00*1.56236*1.56248*1.56265*1.56217
04/22/2013 07:45:00*1.56248*1.56222*1.56263*1.56198
04/22/2013 07:50:00*1.56222*1.56176*1.56257*1.56145
04/22/2013 07:55:00*1.56176*1.56243*1.56243*1.56169
04/22/2013 08:00:00*1.56243*1.56257*1.56257*1.56217
04/22/2013 08:05:00*1.56257*1.56288*1.56288*1.56239
04/22/2013 08:10:00*1.56288*1.5624*1.56315*1.56237
04/22/2013 08:15:00*1.5624*1.56198*1.56274*1.56198
04/22/2013 08:20:00*1.56198*1.56203*1.56217*1.56156
04/22/2013 08:25:00*1.56203*1.56357*1.56359*1.5619
04/22/2013 08:30:00*1.56357*1.56368*1.56368*1.56289
04/22/2013 08:35:00*1.56368*1.56382*1.56434*1.56368
04/22/2013 08:40:00*1.56382*1.56397*1.56429*1.56382
04/22/2013 08:45:00*1.56397*1.5643*1.5643*1.56366
04/22/2013 08:50:00*1.5643*1.56412*1.56454*1.56367
04/22/2013 08:55:00*1.56412*1.56395*1.56467*1.56382
04/22/2013 09:00:00*1.56395*1.56439*1.56455*1.56382
04/22/2013 09:05:00*1.56439*1.56388*1.56455*1.5638
04/22/2013 09:10:00*1.56388*1.56409*1.56432*1.56373
04/22/2013 09:15:00*1.56409*1.56455*1.56502*1.56397
04/22/2013 09:20:00*1.56455*1.5648*1.56492*1.56431
04/22/2013 09:25:00*1.5648*1.56538*1.5654*1.56477
04/22/2013 09:30:00*1.56538*1.56596*1.56653*1.5653
04/22/2013 09:35:00*1.56596*1.56567*1.56621*1.56541
04/22/2013 09:40:00*1.56567*1.56586*1.5662*1.56549
04/22/2013 09:45:00*1.56586*1.56557*1.56613*1.5655
04/22/2013 09:50:00*1.56557*1.5663*1.5664*1.56522
04/22/2013 09:55:00*1.5663*1.56685*1.56696*1.56611
04/22/2013 10:00:00*1.56685*1.56762*1.5678*1.56663
04/22/2013 10:05:00*1.56762*1.568*1.56818*1.56747
04/22/2013 10:10:00*1.568*1.56813*1.56822*1.56739
04/22/2013 10:15:00*1.56813*1.56807*1.56849*1.56772
04/22/2013 10:20:00*1.56807*1.56714*1.56827*1.56692
04/22/2013 10:25:00*1.56714*1.56702*1.56718*1.56666
04/22/2013 10:30:00*1.56702*1.56757*1.56767*1.56676
04/22/2013 10:35:00*1.56757*1.56737*1.56773*1.56706
04/22/2013 10:40:00*1.56737*1.56778*1.56827*1.56733
04/22/2013 10:45:00*1.56778*1.56782*1.56806*1.56743
04/22/2013 10:50:00*1.56782*1.56626*1.56782*1.56613
04/22/2013 10:55:00*1.56626*1.56558*1.56671*1.56526
04/22/2013 11:00:00*1.56558*1.56536*1.56597*1.56497
04/22/2013 11:05:00*1.56536*1.5655*1.56561*1.56509
04/22/2013 11:10:00*1.5655*1.56564*1.56589*1.56539
04/22/2013 11:15:00*1.56564*1.56561*1.56623*1.56561
04/22/2013 11:20:00*1.56561*1.56571*1.56635*1.56561
04/22/2013 11:25:00*1.56571*1.5665*1.56673*1.56554
04/22/2013 11:30:00*1.5665*1.56635*1.56663*1.56614
04/22/2013 11:35:00*1.56635*1.56562*1.56648*1.56554
04/22/2013 11:40:00*1.56562*1.56629*1.56653*1.56531
04/22/2013 11:45:00*1.56629*1.56581*1.56635*1.56566
04/22/2013 11:50:00*1.56581*1.56607*1.56616*1.56571
04/22/2013 11:55:00*1.56607*1.56635*1.5666*1.56586
04/22/2013 12:00:00*1.56635*1.56601*1.56651*1.56598
04/22/2013 12:05:00*1.56601*1.56625*1.56632*1.56593
04/22/2013 12:10:00*1.56625*1.5663*1.56651*1.566
04/22/2013 12:15:00*1.5663*1.56709*1.56726*1.56628
04/22/2013 12:20:00*1.56709*1.56756*1.5676*1.56709
04/22/2013 12:25:00*1.56756*1.56724*1.56777*1.56722
04/22/2013 12:30:00*1.56724*1.56718*1.5673*1.56694
04/22/2013 12:35:00*1.56718*1.5672*1.56764*1.56715
04/22/2013 12:40:00*1.5672*1.56702*1.56723*1.5669
04/22/2013 12:45:00*1.56702*1.56673*1.56702*1.56665
04/22/2013 12:50:00*1.56673*1.56672*1.56687*1.56645
04/22/2013 12:55:00*1.56672*1.56649*1.56691*1.56637
04/22/2013 13:00:00*1.56649*1.56754*1.56754*1.56635
04/22/2013 13:05:00*1.56754*1.56778*1.56785*1.56741
04/22/2013 13:10:00*1.56778*1.56759*1.56778*1.5673
04/22/2013 13:15:00*1.56759*1.56752*1.56762*1.56732
04/22/2013 13:20:00*1.56752*1.56747*1.56752*1.56735
04/22/2013 13:25:00*1.56747*1.56729*1.56747*1.56718
04/22/2013 13:30:00*1.56729*1.56736*1.56749*1.56724
04/22/2013 13:35:00*1.56736*1.56731*1.56752*1.56728
04/22/2013 13:40:00*1.56731*1.56732*1.56733*1.56707
04/22/2013 13:45:00*1.56732*1.56717*1.56744*1.56712
04/22/2013 13:50:00*1.56717*1.56709*1.56734*1.56709
04/22/2013 13:55:00*1.56709*1.56738*1.56756*1.56706
04/22/2013 14:00:00*1.56738*1.56764*1.568*1.56738
04/22/2013 14:05:00*1.56764*1.56729*1.56768*1.56715
04/22/2013 14:10:00*1.56729*1.56724*1.56738*1.56718
04/22/2013 14:15:00*1.56724*1.56742*1.56763*1.56709
04/22/2013 14:20:00*1.56742*1.56689*1.56742*1.56683
04/22/2013 14:25:00*1.56689*1.5671*1.56736*1.56689
04/22/2013 14:30:00*1.5671*1.56745*1.5675*1.56691
04/22/2013 14:35:00*1.56745*1.56687*1.56749*1.56687
04/22/2013 14:40:00*1.56687*1.56713*1.56736*1.56664
04/22/2013 14:45:00*1.56713*1.56753*1.56767*1.56671
04/22/2013 14:50:00*1.56753*1.56806*1.56834*1.56747
04/22/2013 14:55:00*1.56806*1.56823*1.56833*1.568
04/22/2013 15:00:00*1.56823*1.56749*1.56842*1.56749
04/22/2013 15:05:00*1.56749*1.56791*1.56792*1.56749
04/22/2013 15:10:00*1.56791*1.56806*1.5681*1.56762
04/22/2013 15:15:00*1.56806*1.56834*1.56858*1.56801
04/22/2013 15:20:00*1.56834*1.56814*1.56842*1.56806
04/22/2013 15:25:00*1.56814*1.56789*1.56835*1.56767
04/22/2013 15:30:00*1.56789*1.56828*1.56838*1.5677
04/22/2013 15:35:00*1.56828*1.56837*1.5686*1.56828
04/22/2013 15:40:00*1.56837*1.56838*1.56848*1.56825
04/22/2013 15:45:00*1.56838*1.56823*1.56878*1.56804
04/22/2013 15:50:00*1.56823*1.56794*1.56841*1.56792
04/22/2013 15:55:00*1.56794*1.56798*1.56825*1.56785
04/22/2013 16:00:00*1.56798*1.56802*1.56806*1.56765
04/22/2013 16:05:00*1.56802*1.56844*1.56855*1.56785
04/22/2013 16:10:00*1.56844*1.56856*1.5686*1.56829
04/22/2013 16:15:00*1.56856*1.56838*1.56856*1.56821
04/22/2013 16:20:00*1.56838*1.56834*1.56848*1.56821
04/22/2013 16:25:00*1.56834*1.56832*1.5684*1.56816
04/22/2013 16:30:00*1.56832*1.56841*1.56855*1.56832
04/22/2013 16:35:00*1.56841*1.56845*1.56856*1.56838
04/22/2013 16:40:00*1.56845*1.5682*1.56845*1.56812
04/22/2013 16:45:00*1.5682*1.56824*1.56842*1.56814
04/22/2013 16:50:00*1.56824*1.5683*1.56841*1.56816
04/22/2013 16:55:00*1.5683*1.56818*1.56849*1.56806
04/22/2013 17:00:00*1.56818*1.56804*1.56838*1.56799
