04/18/2013 17:05:00*1.56734*1.56676*1.56734*1.56634
04/18/2013 17:10:00*1.56676*1.56674*1.56701*1.5667
04/18/2013 17:15:00*1.56674*1.56702*1.56708*1.56674
04/18/2013 17:20:00*1.56702*1.56714*1.56731*1.56695
04/18/2013 17:25:00*1.56714*1.56708*1.56726*1.56703
04/18/2013 17:30:00*1.56708*1.56722*1.56742*1.56695
04/18/2013 17:35:00*1.56722*1.5671*1.56756*1.56682
04/18/2013 17:40:00*1.5671*1.56721*1.56754*1.5671
04/18/2013 17:45:00*1.56721*1.56722*1.56737*1.5671
04/18/2013 17:50:00*1.56722*1.56735*1.56744*1.56712
04/18/2013 17:55:00*1.56735*1.56752*1.56759*1.56713
04/18/2013 18:00:00*1.56752*1.56723*1.56758*1.56714
04/18/2013 18:05:00*1.56723*1.56722*1.56753*1.56717
04/18/2013 18:10:00*1.56722*1.56726*1.56732*1.56717
04/18/2013 18:15:00*1.56726*1.56733*1.5674*1.56725
04/18/2013 18:20:00*1.56733*1.56754*1.56757*1.56732
04/18/2013 18:25:00*1.56754*1.56756*1.56758*1.56751
04/18/2013 18:30:00*1.56756*1.56757*1.56761*1.56742
04/18/2013 18:35:00*1.56757*1.56763*1.56767*1.56754
04/18/2013 18:40:00*1.56763*1.56758*1.56768*1.56755
04/18/2013 18:45:00*1.56758*1.56778*1.56789*1.56758
04/18/2013 18:50:00*1.56778*1.56768*1.56783*1.56768
04/18/2013 18:55:00*1.56768*1.56767*1.56779*1.56764
04/18/2013 19:00:00*1.56767*1.5674*1.56772*1.56739
04/18/2013 19:05:00*1.5674*1.56733*1.56756*1.56731
04/18/2013 19:10:00*1.56733*1.56714*1.56733*1.56711
04/18/2013 19:15:00*1.56714*1.56689*1.56714*1.56675
04/18/2013 19:20:00*1.56689*1.5672*1.56733*1.56678
04/18/2013 19:25:00*1.5672*1.5671*1.5672*1.56702
04/18/2013 19:30:00*1.5671*1.56736*1.56737*1.56703
04/18/2013 19:35:00*1.56736*1.56705*1.56751*1.56693
04/18/2013 19:40:00*1.56705*1.56733*1.56746*1.56701
04/18/2013 19:45:00*1.56733*1.56738*1.56738*1.56703
04/18/2013 19:50:00*1.56738*1.56721*1.56738*1.56718
04/18/2013 19:55:00*1.56721*1.56722*1.56728*1.56709
04/18/2013 20:00:00*1.56722*1.56749*1.56754*1.56719
04/18/2013 20:05:00*1.56749*1.56717*1.56752*1.56712
04/18/2013 20:10:00*1.56717*1.56701*1.56717*1.56701
04/18/2013 20:15:00*1.56701*1.56702*1.56706*1.56692
04/18/2013 20:20:00*1.56702*1.56727*1.56734*1.56699
04/18/2013 20:25:00*1.56727*1.56729*1.56741*1.56727
04/18/2013 20:30:00*1.56729*1.56715*1.56729*1.56695
04/18/2013 20:35:00*1.56715*1.56696*1.56732*1.56695
04/18/2013 20:40:00*1.56696*1.56688*1.56709*1.56688
04/18/2013 20:45:00*1.56688*1.5668*1.56691*1.56669
04/18/2013 20:50:00*1.5668*1.56667*1.56696*1.56667
04/18/2013 20:55:00*1.56667*1.5668*1.56701*1.56665
04/18/2013 21:00:00*1.5668*1.56673*1.56706*1.56648
04/18/2013 21:05:00*1.56673*1.56681*1.56704*1.56654
04/18/2013 21:10:00*1.56681*1.56679*1.567*1.56664
04/18/2013 21:15:00*1.56679*1.5668*1.5668*1.56656
04/18/2013 21:20:00*1.5668*1.56681*1.56694*1.56662
04/18/2013 21:25:00*1.56681*1.56688*1.567*1.5667
04/18/2013 21:30:00*1.56688*1.56714*1.56723*1.56688
04/18/2013 21:35:00*1.56714*1.56719*1.56728*1.56695
04/18/2013 21:40:00*1.56719*1.56696*1.56728*1.56686
04/18/2013 21:45:00*1.56696*1.56677*1.56717*1.56675
04/18/2013 21:50:00*1.56677*1.56676*1.56694*1.56652
04/18/2013 21:55:00*1.56676*1.56699*1.5671*1.56666
04/18/2013 22:00:00*1.56699*1.56679*1.56707*1.56658
04/18/2013 22:05:00*1.56679*1.56745*1.56747*1.56654
04/18/2013 22:10:00*1.56745*1.56698*1.56747*1.5667
04/18/2013 22:15:00*1.56698*1.56715*1.56762*1.56692
04/18/2013 22:20:00*1.56715*1.56731*1.56753*1.56712
04/18/2013 22:25:00*1.56731*1.56716*1.56743*1.56714
04/18/2013 22:30:00*1.56716*1.56717*1.56744*1.56685
04/18/2013 22:35:00*1.56717*1.56697*1.56726*1.56681
04/18/2013 22:40:00*1.56697*1.56678*1.56703*1.56663
04/18/2013 22:45:00*1.56678*1.56673*1.56696*1.56652
04/18/2013 22:50:00*1.56673*1.56666*1.56679*1.56649
04/18/2013 22:55:00*1.56666*1.56668*1.56672*1.56655
04/18/2013 23:00:00*1.56668*1.56686*1.56696*1.56626
04/18/2013 23:05:00*1.56686*1.56726*1.56744*1.56655
04/18/2013 23:10:00*1.56726*1.56695*1.56726*1.56694
04/18/2013 23:15:00*1.56695*1.56693*1.56701*1.56685
04/18/2013 23:20:00*1.56693*1.56668*1.56701*1.56668
04/18/2013 23:25:00*1.56668*1.56699*1.567*1.56668
04/18/2013 23:30:00*1.56699*1.56715*1.56752*1.56699
04/18/2013 23:35:00*1.56715*1.56706*1.56741*1.56679
04/18/2013 23:40:00*1.56706*1.56667*1.56729*1.56667
04/18/2013 23:45:00*1.56667*1.56658*1.56686*1.56658
04/18/2013 23:50:00*1.56658*1.56674*1.56698*1.56639
04/18/2013 23:55:00*1.56674*1.56707*1.56713*1.56646
04/19/2013 00:00:00*1.56707*1.56703*1.5672*1.56693
04/19/2013 00:05:00*1.56703*1.5672*1.5673*1.56703
04/19/2013 00:10:00*1.5672*1.56728*1.56732*1.56709
04/19/2013 00:15:00*1.56728*1.56729*1.56738*1.56723
04/19/2013 00:20:00*1.56729*1.56723*1.56729*1.56722
04/19/2013 00:25:00*1.56723*1.56726*1.56728*1.56722
04/19/2013 00:30:00*1.56726*1.56731*1.56746*1.56725
04/19/2013 00:35:00*1.56731*1.5673*1.56734*1.56723
04/19/2013 00:40:00*1.5673*1.56725*1.5673*1.56713
04/19/2013 00:45:00*1.56725*1.56712*1.56726*1.56711
04/19/2013 00:50:00*1.56712*1.56695*1.56713*1.56694
04/19/2013 00:55:00*1.56695*1.567*1.567*1.56687
04/19/2013 01:00:00*1.567*1.56649*1.567*1.56632
04/19/2013 01:05:00*1.56649*1.56649*1.56657*1.56635
04/19/2013 01:10:00*1.56649*1.56649*1.56649*1.56616
04/19/2013 01:15:00*1.56649*1.56618*1.56651*1.56615
04/19/2013 01:20:00*1.56618*1.56593*1.5663*1.56584
04/19/2013 01:25:00*1.56593*1.56622*1.56622*1.56592
04/19/2013 01:30:00*1.56622*1.56625*1.56636*1.56618
04/19/2013 01:35:00*1.56625*1.56628*1.56642*1.56624
04/19/2013 01:40:00*1.56628*1.56613*1.56649*1.56596
04/19/2013 01:45:00*1.56613*1.56595*1.56618*1.56584
04/19/2013 01:50:00*1.56595*1.56571*1.56599*1.56567
04/19/2013 01:55:00*1.56571*1.56607*1.56625*1.56561
04/19/2013 02:00:00*1.56607*1.56608*1.56637*1.56607
04/19/2013 02:05:00*1.56608*1.56583*1.5662*1.56583
04/19/2013 02:10:00*1.56583*1.5657*1.56606*1.56552
04/19/2013 02:15:00*1.5657*1.56588*1.56593*1.56561
04/19/2013 02:20:00*1.56588*1.56549*1.56603*1.56545
04/19/2013 02:25:00*1.56549*1.56508*1.56551*1.56501
04/19/2013 02:30:00*1.56508*1.5656*1.56578*1.56499
04/19/2013 02:35:00*1.5656*1.56625*1.56644*1.56556
04/19/2013 02:40:00*1.56625*1.5672*1.56724*1.56613
04/19/2013 02:45:00*1.5672*1.56868*1.56873*1.56693
04/19/2013 02:50:00*1.56868*1.56836*1.56928*1.56813
04/19/2013 02:55:00*1.56836*1.56798*1.56868*1.56793
04/19/2013 03:00:00*1.56798*1.56808*1.56816*1.56753
04/19/2013 03:05:00*1.56808*1.56724*1.56815*1.56724
04/19/2013 03:10:00*1.56724*1.56763*1.56763*1.56717
04/19/2013 03:15:00*1.56763*1.56738*1.56791*1.5673
04/19/2013 03:20:00*1.56738*1.56754*1.56776*1.56732
04/19/2013 03:25:00*1.56754*1.56796*1.56803*1.56747
04/19/2013 03:30:00*1.56796*1.56816*1.56855*1.56789
04/19/2013 03:35:00*1.56816*1.56847*1.56877*1.56809
04/19/2013 03:40:00*1.56847*1.56901*1.56908*1.56832
04/19/2013 03:45:00*1.56901*1.5699*1.57046*1.56901
04/19/2013 03:50:00*1.5699*1.56898*1.57029*1.56888
04/19/2013 03:55:00*1.56898*1.56941*1.56941*1.56893
04/19/2013 04:00:00*1.56941*1.56948*1.57002*1.56924
04/19/2013 04:05:00*1.56948*1.57128*1.57161*1.56938
04/19/2013 04:10:00*1.57128*1.57161*1.57169*1.57106
04/19/2013 04:15:00*1.57161*1.57295*1.57325*1.57152
04/19/2013 04:20:00*1.57295*1.57289*1.57354*1.57276
04/19/2013 04:25:00*1.57289*1.57259*1.57292*1.57238
04/19/2013 04:30:00*1.57259*1.57217*1.57277*1.57216
04/19/2013 04:35:00*1.57217*1.5719*1.57246*1.57184
04/19/2013 04:40:00*1.5719*1.57214*1.57215*1.57149
04/19/2013 04:45:00*1.57214*1.57195*1.57227*1.57158
04/19/2013 04:50:00*1.57195*1.57233*1.57256*1.57181
04/19/2013 04:55:00*1.57233*1.57291*1.57298*1.57233
04/19/2013 05:00:00*1.57291*1.5727*1.57316*1.57254
04/19/2013 05:05:00*1.5727*1.57323*1.57356*1.57263
04/19/2013 05:10:00*1.57323*1.57282*1.57332*1.57268
04/19/2013 05:15:00*1.57282*1.57213*1.57286*1.57204
04/19/2013 05:20:00*1.57213*1.57235*1.57261*1.57207
04/19/2013 05:25:00*1.57235*1.57197*1.57245*1.57193
04/19/2013 05:30:00*1.57197*1.57282*1.57293*1.57194
04/19/2013 05:35:00*1.57282*1.57255*1.57286*1.57252
04/19/2013 05:40:00*1.57255*1.57181*1.5726*1.57174
04/19/2013 05:45:00*1.57181*1.57185*1.57209*1.57171
04/19/2013 05:50:00*1.57185*1.57149*1.57185*1.57116
04/19/2013 05:55:00*1.57149*1.57103*1.5717*1.571
04/19/2013 06:00:00*1.57103*1.57069*1.57103*1.57041
04/19/2013 06:05:00*1.57069*1.57085*1.57126*1.57064
04/19/2013 06:10:00*1.57085*1.5709*1.57105*1.57044
04/19/2013 06:15:00*1.5709*1.57136*1.57152*1.57084
04/19/2013 06:20:00*1.57136*1.57131*1.57146*1.57104
04/19/2013 06:25:00*1.57131*1.57188*1.57205*1.57126
04/19/2013 06:30:00*1.57188*1.57203*1.57224*1.57188
04/19/2013 06:35:00*1.57203*1.57199*1.57267*1.57199
04/19/2013 06:40:00*1.57199*1.57207*1.57234*1.57181
04/19/2013 06:45:00*1.57207*1.57163*1.57234*1.5716
04/19/2013 06:50:00*1.57163*1.57152*1.57182*1.57131
04/19/2013 06:55:00*1.57152*1.57157*1.57201*1.57117
04/19/2013 07:00:00*1.57157*1.57258*1.57259*1.57157
04/19/2013 07:05:00*1.57258*1.57124*1.57266*1.57101
04/19/2013 07:10:00*1.57124*1.57065*1.57157*1.57053
04/19/2013 07:15:00*1.57065*1.57112*1.57133*1.57058
04/19/2013 07:20:00*1.57112*1.57099*1.57145*1.57094
04/19/2013 07:25:00*1.57099*1.5712*1.5712*1.57093
04/19/2013 07:30:00*1.5712*1.57155*1.57177*1.57113
04/19/2013 07:35:00*1.57155*1.57216*1.5723*1.5715
04/19/2013 07:40:00*1.57216*1.57216*1.57232*1.5719
04/19/2013 07:45:00*1.57216*1.57223*1.57223*1.57195
04/19/2013 07:50:00*1.57223*1.57232*1.57261*1.57214
04/19/2013 07:55:00*1.57232*1.5721*1.57244*1.57194
04/19/2013 08:00:00*1.5721*1.57169*1.5723*1.57169
04/19/2013 08:05:00*1.57169*1.57265*1.57265*1.57144
04/19/2013 08:10:00*1.57265*1.57313*1.57317*1.57189
04/19/2013 08:15:00*1.57313*1.57334*1.57349*1.57266
04/19/2013 08:20:00*1.57334*1.57436*1.57464*1.5732
04/19/2013 08:25:00*1.57436*1.57447*1.57483*1.5743
04/19/2013 08:30:00*1.57447*1.57324*1.57484*1.57324
04/19/2013 08:35:00*1.57324*1.57144*1.57406*1.57077
04/19/2013 08:40:00*1.57144*1.57157*1.57245*1.57076
04/19/2013 08:45:00*1.57157*1.57132*1.57206*1.57118
04/19/2013 08:50:00*1.57132*1.57222*1.57226*1.57089
04/19/2013 08:55:00*1.57222*1.57114*1.57222*1.57042
04/19/2013 09:00:00*1.57114*1.57126*1.57129*1.57043
04/19/2013 09:05:00*1.57126*1.57097*1.57149*1.57079
04/19/2013 09:10:00*1.57097*1.5705*1.57097*1.57021
04/19/2013 09:15:00*1.5705*1.57039*1.5709*1.5703
04/19/2013 09:20:00*1.57039*1.56991*1.57046*1.56986
04/19/2013 09:25:00*1.56991*1.56988*1.57009*1.5693
04/19/2013 09:30:00*1.56988*1.57063*1.57072*1.56986
04/19/2013 09:35:00*1.57063*1.57167*1.57223*1.57043
04/19/2013 09:40:00*1.57167*1.57082*1.57213*1.57078
04/19/2013 09:45:00*1.57082*1.57122*1.57222*1.57081
04/19/2013 09:50:00*1.57122*1.57058*1.57141*1.57048
04/19/2013 09:55:00*1.57058*1.57142*1.57142*1.57058
04/19/2013 10:00:00*1.57142*1.57041*1.57156*1.57041
04/19/2013 10:05:00*1.57041*1.56945*1.57049*1.56903
04/19/2013 10:10:00*1.56945*1.56792*1.57006*1.56788
04/19/2013 10:15:00*1.56792*1.5686*1.56861*1.56786
04/19/2013 10:20:00*1.5686*1.56779*1.5686*1.56749
04/19/2013 10:25:00*1.56779*1.5685*1.5685*1.56769
04/19/2013 10:30:00*1.5685*1.56746*1.56869*1.56746
04/19/2013 10:35:00*1.56746*1.56701*1.56763*1.56697
04/19/2013 10:40:00*1.56701*1.56716*1.56754*1.56666
04/19/2013 10:45:00*1.56716*1.56732*1.56757*1.56704
04/19/2013 10:50:00*1.56732*1.56644*1.56732*1.56643
04/19/2013 10:55:00*1.56644*1.56619*1.56674*1.56586
04/19/2013 11:00:00*1.56619*1.56541*1.56619*1.56458
04/19/2013 11:05:00*1.56541*1.56564*1.56574*1.56482
04/19/2013 11:10:00*1.56564*1.56495*1.56576*1.56486
04/19/2013 11:15:00*1.56495*1.56491*1.56505*1.56442
04/19/2013 11:20:00*1.56491*1.56504*1.56516*1.56434
04/19/2013 11:25:00*1.56504*1.56599*1.566*1.56475
04/19/2013 11:30:00*1.56599*1.56568*1.56616*1.56549
04/19/2013 11:35:00*1.56568*1.56546*1.56601*1.56533
04/19/2013 11:40:00*1.56546*1.5656*1.56592*1.56516
04/19/2013 11:45:00*1.5656*1.56531*1.5656*1.56513
04/19/2013 11:50:00*1.56531*1.56509*1.56536*1.56509
04/19/2013 11:55:00*1.56509*1.56502*1.56557*1.565
04/19/2013 12:00:00*1.56502*1.56547*1.56556*1.56494
04/19/2013 12:05:00*1.56547*1.56342*1.5655*1.56311
04/19/2013 12:10:00*1.56342*1.56356*1.56405*1.56337
04/19/2013 12:15:00*1.56356*1.56276*1.56388*1.56276
04/19/2013 12:20:00*1.56276*1.5637*1.56375*1.56275
04/19/2013 12:25:00*1.5637*1.5632*1.56395*1.56302
04/19/2013 12:30:00*1.5632*1.56371*1.56381*1.56315
04/19/2013 12:35:00*1.56371*1.56373*1.56391*1.56348
04/19/2013 12:40:00*1.56373*1.56386*1.56408*1.56364
04/19/2013 12:45:00*1.56386*1.56388*1.56417*1.56386
04/19/2013 12:50:00*1.56388*1.56424*1.56442*1.56384
04/19/2013 12:55:00*1.56424*1.56415*1.56448*1.56411
04/19/2013 13:00:00*1.56415*1.56391*1.56419*1.56352
04/19/2013 13:05:00*1.56391*1.56369*1.564*1.5636
04/19/2013 13:10:00*1.56369*1.56348*1.56383*1.56348
04/19/2013 13:15:00*1.56348*1.56342*1.56398*1.56336
04/19/2013 13:20:00*1.56342*1.56354*1.56374*1.56334
04/19/2013 13:25:00*1.56354*1.56341*1.56387*1.56332
04/19/2013 13:30:00*1.56341*1.56355*1.56406*1.56318
04/19/2013 13:35:00*1.56355*1.56455*1.56458*1.56355
04/19/2013 13:40:00*1.56455*1.56434*1.56455*1.5641
04/19/2013 13:45:00*1.56434*1.56395*1.56446*1.5639
04/19/2013 13:50:00*1.56395*1.56426*1.56445*1.56388
04/19/2013 13:55:00*1.56426*1.56447*1.56456*1.56416
04/19/2013 14:00:00*1.56447*1.56452*1.56458*1.56405
04/19/2013 14:05:00*1.56452*1.56444*1.56474*1.56442
04/19/2013 14:10:00*1.56444*1.56469*1.56483*1.56444
04/19/2013 14:15:00*1.56469*1.56371*1.56469*1.56355
04/19/2013 14:20:00*1.56371*1.56378*1.56384*1.56334
04/19/2013 14:25:00*1.56378*1.56338*1.56418*1.56332
04/19/2013 14:30:00*1.56338*1.56336*1.56357*1.56332
04/19/2013 14:35:00*1.56336*1.56353*1.56362*1.56318
04/19/2013 14:40:00*1.56353*1.56375*1.56383*1.56336
04/19/2013 14:45:00*1.56375*1.56413*1.56422*1.56359
04/19/2013 14:50:00*1.56413*1.5633*1.56413*1.56325
04/19/2013 14:55:00*1.5633*1.563*1.56341*1.56267
04/19/2013 15:00:00*1.563*1.56332*1.56345*1.563
04/19/2013 15:05:00*1.56332*1.56321*1.56332*1.56284
04/19/2013 15:10:00*1.56321*1.56268*1.56329*1.56267
04/19/2013 15:15:00*1.56268*1.56254*1.56273*1.56238
04/19/2013 15:20:00*1.56254*1.56255*1.56263*1.5623
04/19/2013 15:25:00*1.56255*1.56242*1.56261*1.56222
04/19/2013 15:30:00*1.56242*1.56245*1.56259*1.56218
04/19/2013 15:35:00*1.56245*1.56247*1.56252*1.56229
04/19/2013 15:40:00*1.56247*1.56235*1.56247*1.56227
04/19/2013 15:45:00*1.56235*1.56297*1.5631*1.56235
04/19/2013 15:50:00*1.56297*1.56309*1.5632*1.56283
04/19/2013 15:55:00*1.56309*1.56318*1.56337*1.56298
04/19/2013 16:00:00*1.56318*1.5632*1.56329*1.56292
04/19/2013 16:05:00*1.5632*1.56373*1.56373*1.56284
04/19/2013 16:10:00*1.56373*1.56353*1.56397*1.56315
04/19/2013 16:15:00*1.56353*1.56412*1.56427*1.56325
04/19/2013 16:20:00*1.56412*1.56411*1.56428*1.56363
04/19/2013 16:25:00*1.56411*1.56346*1.56421*1.56337
04/19/2013 16:30:00*1.56346*1.56345*1.56362*1.56339
04/19/2013 16:35:00*1.56345*1.56361*1.56361*1.5634
04/19/2013 16:40:00*1.56361*1.56331*1.56361*1.56331
04/19/2013 16:45:00*1.56331*1.56367*1.56398*1.56318
04/19/2013 16:50:00*1.56367*1.56333*1.56372*1.56311
04/19/2013 16:55:00*1.56333*1.56311*1.56345*1.56287
04/19/2013 17:00:00*1.56311*1.56324*1.56341*1.5631
