04/17/2013 17:05:00*1.56431*1.56305*1.56431*1.56289
04/17/2013 17:10:00*1.56305*1.56388*1.56391*1.56305
04/17/2013 17:15:00*1.56388*1.5638*1.56394*1.56352
04/17/2013 17:20:00*1.5638*1.56407*1.56421*1.56379
04/17/2013 17:25:00*1.56407*1.56423*1.56426*1.56393
04/17/2013 17:30:00*1.56423*1.56419*1.5643*1.56402
04/17/2013 17:35:00*1.56419*1.56431*1.56446*1.56403
04/17/2013 17:40:00*1.56431*1.56414*1.56447*1.5641
04/17/2013 17:45:00*1.56414*1.56431*1.56442*1.56395
04/17/2013 17:50:00*1.56431*1.5639*1.56447*1.5639
04/17/2013 17:55:00*1.5639*1.56396*1.56412*1.56377
04/17/2013 18:00:00*1.56396*1.56401*1.56423*1.56377
04/17/2013 18:05:00*1.56401*1.56417*1.5643*1.56401
04/17/2013 18:10:00*1.56417*1.56421*1.56429*1.56417
04/17/2013 18:15:00*1.56421*1.56415*1.56422*1.56396
04/17/2013 18:20:00*1.56415*1.56414*1.56421*1.5641
04/17/2013 18:25:00*1.56414*1.56413*1.56424*1.56408
04/17/2013 18:30:00*1.56413*1.56406*1.5642*1.56402
04/17/2013 18:35:00*1.56406*1.56403*1.56415*1.56399
04/17/2013 18:40:00*1.56403*1.56396*1.56403*1.56389
04/17/2013 18:45:00*1.56396*1.56387*1.56396*1.56382
04/17/2013 18:50:00*1.56387*1.56392*1.56397*1.56363
04/17/2013 18:55:00*1.56392*1.564*1.56403*1.56389
04/17/2013 19:00:00*1.564*1.56421*1.56424*1.56391
04/17/2013 19:05:00*1.56421*1.56402*1.56431*1.56395
04/17/2013 19:10:00*1.56402*1.56394*1.56403*1.56386
04/17/2013 19:15:00*1.56394*1.56433*1.56443*1.56392
04/17/2013 19:20:00*1.56433*1.56444*1.56455*1.56427
04/17/2013 19:25:00*1.56444*1.56437*1.56451*1.56427
04/17/2013 19:30:00*1.56437*1.56443*1.56456*1.56435
04/17/2013 19:35:00*1.56443*1.56427*1.56457*1.56415
04/17/2013 19:40:00*1.56427*1.56427*1.56443*1.56427
04/17/2013 19:45:00*1.56427*1.56424*1.56434*1.56419
04/17/2013 19:50:00*1.56424*1.56417*1.56446*1.56411
04/17/2013 19:55:00*1.56417*1.56439*1.56442*1.56408
04/17/2013 20:00:00*1.56439*1.56454*1.56454*1.56426
04/17/2013 20:05:00*1.56454*1.56435*1.56457*1.56427
04/17/2013 20:10:00*1.56435*1.56407*1.56453*1.56395
04/17/2013 20:15:00*1.56407*1.56429*1.56436*1.56406
04/17/2013 20:20:00*1.56429*1.56435*1.56443*1.56417
04/17/2013 20:25:00*1.56435*1.56442*1.5646*1.56424
04/17/2013 20:30:00*1.56442*1.56453*1.56459*1.56442
04/17/2013 20:35:00*1.56453*1.56396*1.56453*1.56396
04/17/2013 20:40:00*1.56396*1.56396*1.56427*1.56393
04/17/2013 20:45:00*1.56396*1.56436*1.56442*1.56396
04/17/2013 20:50:00*1.56436*1.56453*1.56458*1.56425
04/17/2013 20:55:00*1.56453*1.56415*1.56482*1.56415
04/17/2013 21:00:00*1.56415*1.56467*1.56477*1.56398
04/17/2013 21:05:00*1.56467*1.56509*1.56509*1.56453
04/17/2013 21:10:00*1.56509*1.56507*1.56557*1.5648
04/17/2013 21:15:00*1.56507*1.5651*1.56546*1.56498
04/17/2013 21:20:00*1.5651*1.5651*1.56533*1.56488
04/17/2013 21:25:00*1.5651*1.56495*1.56513*1.56484
04/17/2013 21:30:00*1.56495*1.56522*1.56531*1.56491
04/17/2013 21:35:00*1.56522*1.56519*1.56526*1.56477
04/17/2013 21:40:00*1.56519*1.56489*1.56539*1.56489
04/17/2013 21:45:00*1.56489*1.56519*1.56545*1.56473
04/17/2013 21:50:00*1.56519*1.5653*1.56533*1.56465
04/17/2013 21:55:00*1.5653*1.56542*1.56555*1.5651
04/17/2013 22:00:00*1.56542*1.5655*1.5657*1.56526
04/17/2013 22:05:00*1.5655*1.56564*1.56564*1.56537
04/17/2013 22:10:00*1.56564*1.56564*1.5661*1.56541
04/17/2013 22:15:00*1.56564*1.56554*1.56564*1.56523
04/17/2013 22:20:00*1.56554*1.56518*1.56554*1.56498
04/17/2013 22:25:00*1.56518*1.56496*1.56529*1.56473
04/17/2013 22:30:00*1.56496*1.56506*1.56506*1.56469
04/17/2013 22:35:00*1.56506*1.56466*1.56506*1.56455
04/17/2013 22:40:00*1.56466*1.56486*1.56488*1.56466
04/17/2013 22:45:00*1.56486*1.56495*1.56495*1.56468
04/17/2013 22:50:00*1.56495*1.56492*1.56506*1.56485
04/17/2013 22:55:00*1.56492*1.5648*1.56501*1.5648
04/17/2013 23:00:00*1.5648*1.56501*1.56508*1.5648
04/17/2013 23:05:00*1.56501*1.56482*1.56501*1.56482
04/17/2013 23:10:00*1.56482*1.56488*1.56494*1.56476
04/17/2013 23:15:00*1.56488*1.56479*1.56498*1.56462
04/17/2013 23:20:00*1.56479*1.56445*1.56493*1.56445
04/17/2013 23:25:00*1.56445*1.56448*1.56459*1.56432
04/17/2013 23:30:00*1.56448*1.56434*1.56448*1.56426
04/17/2013 23:35:00*1.56434*1.56426*1.56455*1.56425
04/17/2013 23:40:00*1.56426*1.56416*1.56447*1.56416
04/17/2013 23:45:00*1.56416*1.56431*1.56432*1.56416
04/17/2013 23:50:00*1.56431*1.5642*1.56452*1.56412
04/17/2013 23:55:00*1.5642*1.56429*1.5644*1.56411
04/18/2013 00:00:00*1.56429*1.56419*1.56443*1.56419
04/18/2013 00:05:00*1.56419*1.56431*1.56438*1.56402
04/18/2013 00:10:00*1.56431*1.56408*1.56431*1.56404
04/18/2013 00:15:00*1.56408*1.56411*1.56421*1.56405
04/18/2013 00:20:00*1.56411*1.56416*1.56416*1.56402
04/18/2013 00:25:00*1.56416*1.56416*1.56457*1.564
04/18/2013 00:30:00*1.56416*1.56396*1.56427*1.56396
04/18/2013 00:35:00*1.56396*1.56405*1.56415*1.56377
04/18/2013 00:40:00*1.56405*1.56389*1.56412*1.5637
04/18/2013 00:45:00*1.56389*1.56396*1.56396*1.56374
04/18/2013 00:50:00*1.56396*1.56407*1.56425*1.56381
04/18/2013 00:55:00*1.56407*1.56408*1.56414*1.5639
04/18/2013 01:00:00*1.56408*1.56381*1.5641*1.56362
04/18/2013 01:05:00*1.56381*1.56394*1.56405*1.56374
04/18/2013 01:10:00*1.56394*1.56392*1.56407*1.56367
04/18/2013 01:15:00*1.56392*1.56384*1.56415*1.56383
04/18/2013 01:20:00*1.56384*1.56377*1.56406*1.56373
04/18/2013 01:25:00*1.56377*1.56374*1.56391*1.56352
04/18/2013 01:30:00*1.56374*1.56359*1.56386*1.56356
04/18/2013 01:35:00*1.56359*1.56401*1.56414*1.56358
04/18/2013 01:40:00*1.56401*1.56435*1.56443*1.56392
04/18/2013 01:45:00*1.56435*1.56423*1.56457*1.56418
04/18/2013 01:50:00*1.56423*1.56467*1.56477*1.5642
04/18/2013 01:55:00*1.56467*1.56438*1.56477*1.5643
04/18/2013 02:00:00*1.56438*1.56451*1.5647*1.56414
04/18/2013 02:05:00*1.56451*1.56437*1.56483*1.56431
04/18/2013 02:10:00*1.56437*1.56413*1.56455*1.56411
04/18/2013 02:15:00*1.56413*1.56404*1.56455*1.56398
04/18/2013 02:20:00*1.56404*1.56466*1.56481*1.56395
04/18/2013 02:25:00*1.56466*1.56514*1.56533*1.56466
04/18/2013 02:30:00*1.56514*1.56482*1.56533*1.5648
04/18/2013 02:35:00*1.56482*1.56477*1.56505*1.56455
04/18/2013 02:40:00*1.56477*1.56507*1.56511*1.56438
04/18/2013 02:45:00*1.56507*1.56525*1.56548*1.56459
04/18/2013 02:50:00*1.56525*1.56445*1.56535*1.56441
04/18/2013 02:55:00*1.56445*1.56424*1.56472*1.56409
04/18/2013 03:00:00*1.56424*1.56347*1.56445*1.56337
04/18/2013 03:05:00*1.56347*1.56408*1.56462*1.56341
04/18/2013 03:10:00*1.56408*1.56388*1.56423*1.5637
04/18/2013 03:15:00*1.56388*1.56347*1.56429*1.56334
04/18/2013 03:20:00*1.56347*1.56344*1.56395*1.56336
04/18/2013 03:25:00*1.56344*1.5635*1.56379*1.56332
04/18/2013 03:30:00*1.5635*1.56365*1.56382*1.5634
04/18/2013 03:35:00*1.56365*1.56304*1.56389*1.56296
04/18/2013 03:40:00*1.56304*1.56307*1.56386*1.56302
04/18/2013 03:45:00*1.56307*1.56366*1.56386*1.56307
04/18/2013 03:50:00*1.56366*1.56448*1.56461*1.56361
04/18/2013 03:55:00*1.56448*1.56318*1.56448*1.56312
04/18/2013 04:00:00*1.56318*1.56303*1.56353*1.56296
04/18/2013 04:05:00*1.56303*1.56371*1.56379*1.56303
04/18/2013 04:10:00*1.56371*1.56282*1.56391*1.56259
04/18/2013 04:15:00*1.56282*1.56325*1.56343*1.56276
04/18/2013 04:20:00*1.56325*1.56288*1.56388*1.56267
04/18/2013 04:25:00*1.56288*1.56264*1.56315*1.56259
04/18/2013 04:30:00*1.56264*1.56225*1.56298*1.56164
04/18/2013 04:35:00*1.56225*1.5606*1.56225*1.56036
04/18/2013 04:40:00*1.5606*1.56051*1.56092*1.55991
04/18/2013 04:45:00*1.56051*1.56028*1.56061*1.55973
04/18/2013 04:50:00*1.56028*1.56086*1.56099*1.56025
04/18/2013 04:55:00*1.56086*1.5617*1.56175*1.56086
04/18/2013 05:00:00*1.5617*1.56126*1.56197*1.56124
04/18/2013 05:05:00*1.56126*1.56089*1.56166*1.56089
04/18/2013 05:10:00*1.56089*1.56121*1.56128*1.56069
04/18/2013 05:15:00*1.56121*1.56157*1.56161*1.56087
04/18/2013 05:20:00*1.56157*1.56129*1.56166*1.56106
04/18/2013 05:25:00*1.56129*1.5609*1.56168*1.5609
04/18/2013 05:30:00*1.5609*1.561*1.56144*1.56083
04/18/2013 05:35:00*1.561*1.56096*1.56129*1.5608
04/18/2013 05:40:00*1.56096*1.56067*1.56118*1.56056
04/18/2013 05:45:00*1.56067*1.56023*1.561*1.5599
04/18/2013 05:50:00*1.56023*1.56049*1.56061*1.56
04/18/2013 05:55:00*1.56049*1.56149*1.56155*1.56041
04/18/2013 06:00:00*1.56149*1.56103*1.56225*1.56094
04/18/2013 06:05:00*1.56103*1.56161*1.56172*1.56103
04/18/2013 06:10:00*1.56161*1.56206*1.56211*1.56146
04/18/2013 06:15:00*1.56206*1.56216*1.56263*1.56186
04/18/2013 06:20:00*1.56216*1.56241*1.56267*1.56199
04/18/2013 06:25:00*1.56241*1.56182*1.56241*1.56171
04/18/2013 06:30:00*1.56182*1.56194*1.56234*1.56182
04/18/2013 06:35:00*1.56194*1.5618*1.56208*1.56164
04/18/2013 06:40:00*1.5618*1.56172*1.56202*1.56168
04/18/2013 06:45:00*1.56172*1.56116*1.56173*1.56105
04/18/2013 06:50:00*1.56116*1.56151*1.56155*1.56116
04/18/2013 06:55:00*1.56151*1.56153*1.56197*1.56139
04/18/2013 07:00:00*1.56153*1.56207*1.56207*1.56138
04/18/2013 07:05:00*1.56207*1.56188*1.56222*1.56167
04/18/2013 07:10:00*1.56188*1.56245*1.56251*1.56174
04/18/2013 07:15:00*1.56245*1.56256*1.56292*1.56223
04/18/2013 07:20:00*1.56256*1.5629*1.56312*1.56233
04/18/2013 07:25:00*1.5629*1.56275*1.56337*1.5627
04/18/2013 07:30:00*1.56275*1.56298*1.56299*1.56256
04/18/2013 07:35:00*1.56298*1.56319*1.56324*1.56292
04/18/2013 07:40:00*1.56319*1.56286*1.56329*1.56266
04/18/2013 07:45:00*1.56286*1.5627*1.56293*1.56266
04/18/2013 07:50:00*1.5627*1.56235*1.56277*1.56206
04/18/2013 07:55:00*1.56235*1.56318*1.56337*1.56221
04/18/2013 08:00:00*1.56318*1.56334*1.56376*1.56318
04/18/2013 08:05:00*1.56334*1.56282*1.56354*1.56282
04/18/2013 08:10:00*1.56282*1.56285*1.56301*1.56266
04/18/2013 08:15:00*1.56285*1.56314*1.56336*1.56242
04/18/2013 08:20:00*1.56314*1.56355*1.56366*1.56303
04/18/2013 08:25:00*1.56355*1.56429*1.56467*1.56355
04/18/2013 08:30:00*1.56429*1.56491*1.56557*1.56423
04/18/2013 08:35:00*1.56491*1.56523*1.56587*1.56488
04/18/2013 08:40:00*1.56523*1.5666*1.5667*1.56512
04/18/2013 08:45:00*1.5666*1.56673*1.56708*1.56632
04/18/2013 08:50:00*1.56673*1.56631*1.56694*1.56597
04/18/2013 08:55:00*1.56631*1.56681*1.56722*1.56625
04/18/2013 09:00:00*1.56681*1.56735*1.56744*1.56677
04/18/2013 09:05:00*1.56735*1.5678*1.56798*1.56735
04/18/2013 09:10:00*1.5678*1.56729*1.56795*1.56729
04/18/2013 09:15:00*1.56729*1.56727*1.56767*1.56711
04/18/2013 09:20:00*1.56727*1.56738*1.56752*1.567
04/18/2013 09:25:00*1.56738*1.56759*1.5677*1.56722
04/18/2013 09:30:00*1.56759*1.56804*1.56806*1.56759
04/18/2013 09:35:00*1.56804*1.56805*1.56865*1.56801
04/18/2013 09:40:00*1.56805*1.56817*1.56865*1.56791
04/18/2013 09:45:00*1.56817*1.56784*1.56837*1.56743
04/18/2013 09:50:00*1.56784*1.56798*1.5681*1.56753
04/18/2013 09:55:00*1.56798*1.56823*1.56852*1.56798
04/18/2013 10:00:00*1.56823*1.56774*1.56848*1.56774
04/18/2013 10:05:00*1.56774*1.56781*1.56839*1.56717
04/18/2013 10:10:00*1.56781*1.56803*1.56806*1.56718
04/18/2013 10:15:00*1.56803*1.56744*1.56807*1.56718
04/18/2013 10:20:00*1.56744*1.56805*1.56843*1.56737
04/18/2013 10:25:00*1.56805*1.56792*1.56819*1.56739
04/18/2013 10:30:00*1.56792*1.56823*1.56865*1.56789
04/18/2013 10:35:00*1.56823*1.56956*1.56975*1.56805
04/18/2013 10:40:00*1.56956*1.56735*1.56956*1.56654
04/18/2013 10:45:00*1.56735*1.56681*1.5674*1.56654
04/18/2013 10:50:00*1.56681*1.56702*1.56718*1.56649
04/18/2013 10:55:00*1.56702*1.56734*1.56768*1.56692
04/18/2013 11:00:00*1.56734*1.56684*1.56734*1.56648
04/18/2013 11:05:00*1.56684*1.56668*1.56722*1.56644
04/18/2013 11:10:00*1.56668*1.56717*1.56723*1.56668
04/18/2013 11:15:00*1.56717*1.56674*1.56718*1.56622
04/18/2013 11:20:00*1.56674*1.56693*1.56701*1.56634
04/18/2013 11:25:00*1.56693*1.56669*1.567*1.56643
04/18/2013 11:30:00*1.56669*1.56699*1.56707*1.56646
04/18/2013 11:35:00*1.56699*1.56705*1.56719*1.56677
04/18/2013 11:40:00*1.56705*1.56716*1.56746*1.56687
04/18/2013 11:45:00*1.56716*1.56728*1.56749*1.56681
04/18/2013 11:50:00*1.56728*1.56709*1.56768*1.56692
04/18/2013 11:55:00*1.56709*1.56754*1.5677*1.56685
04/18/2013 12:00:00*1.56754*1.56762*1.56776*1.56707
04/18/2013 12:05:00*1.56762*1.56764*1.5679*1.56749
04/18/2013 12:10:00*1.56764*1.56838*1.56848*1.56731
04/18/2013 12:15:00*1.56838*1.56831*1.56901*1.5682
04/18/2013 12:20:00*1.56831*1.56847*1.56856*1.56827
04/18/2013 12:25:00*1.56847*1.56926*1.56947*1.56847
04/18/2013 12:30:00*1.56926*1.56931*1.56969*1.56915
04/18/2013 12:35:00*1.56931*1.56915*1.56952*1.56912
04/18/2013 12:40:00*1.56915*1.56882*1.56924*1.56882
04/18/2013 12:45:00*1.56882*1.56905*1.56909*1.56882
04/18/2013 12:50:00*1.56905*1.56868*1.56909*1.56868
04/18/2013 12:55:00*1.56868*1.56865*1.56876*1.56855
04/18/2013 13:00:00*1.56865*1.56872*1.56898*1.56853
04/18/2013 13:05:00*1.56872*1.56888*1.56907*1.56872
04/18/2013 13:10:00*1.56888*1.56854*1.56888*1.56847
04/18/2013 13:15:00*1.56854*1.56869*1.56893*1.56841
04/18/2013 13:20:00*1.56869*1.56865*1.56869*1.56851
04/18/2013 13:25:00*1.56865*1.56869*1.56872*1.5685
04/18/2013 13:30:00*1.56869*1.56835*1.56869*1.56835
04/18/2013 13:35:00*1.56835*1.5681*1.5685*1.56807
04/18/2013 13:40:00*1.5681*1.56833*1.56836*1.568
04/18/2013 13:45:00*1.56833*1.56832*1.56854*1.5682
04/18/2013 13:50:00*1.56832*1.56836*1.56839*1.56818
04/18/2013 13:55:00*1.56836*1.56829*1.56848*1.56802
04/18/2013 14:00:00*1.56829*1.56828*1.56848*1.56809
04/18/2013 14:05:00*1.56828*1.56847*1.56859*1.568
04/18/2013 14:10:00*1.56847*1.56904*1.56913*1.56821
04/18/2013 14:15:00*1.56904*1.56943*1.56961*1.56898
04/18/2013 14:20:00*1.56943*1.569*1.5696*1.56888
04/18/2013 14:25:00*1.569*1.56927*1.56953*1.56896
04/18/2013 14:30:00*1.56927*1.5687*1.56928*1.56847
04/18/2013 14:35:00*1.5687*1.56862*1.56873*1.56823
04/18/2013 14:40:00*1.56862*1.56872*1.56902*1.56858
04/18/2013 14:45:00*1.56872*1.56892*1.56919*1.56849
04/18/2013 14:50:00*1.56892*1.56883*1.56892*1.56816
04/18/2013 14:55:00*1.56883*1.57006*1.5701*1.56881
04/18/2013 15:00:00*1.57006*1.56936*1.57014*1.56933
04/18/2013 15:05:00*1.56936*1.56895*1.56973*1.56889
04/18/2013 15:10:00*1.56895*1.56852*1.56895*1.56827
04/18/2013 15:15:00*1.56852*1.56756*1.56852*1.56733
04/18/2013 15:20:00*1.56756*1.56781*1.56812*1.5675
04/18/2013 15:25:00*1.56781*1.568*1.56811*1.56753
04/18/2013 15:30:00*1.568*1.56799*1.56814*1.56769
04/18/2013 15:35:00*1.56799*1.56741*1.56819*1.56741
04/18/2013 15:40:00*1.56741*1.56766*1.56779*1.56705
04/18/2013 15:45:00*1.56766*1.5677*1.5678*1.56754
04/18/2013 15:50:00*1.5677*1.56758*1.56779*1.56736
04/18/2013 15:55:00*1.56758*1.56747*1.56762*1.56741
04/18/2013 16:00:00*1.56747*1.56779*1.56782*1.56743
04/18/2013 16:05:00*1.56779*1.56754*1.56795*1.56745
04/18/2013 16:10:00*1.56754*1.56738*1.56774*1.5673
04/18/2013 16:15:00*1.56738*1.56747*1.56757*1.56735
04/18/2013 16:20:00*1.56747*1.56796*1.56796*1.56736
04/18/2013 16:25:00*1.56796*1.56777*1.56799*1.5677
04/18/2013 16:30:00*1.56777*1.56759*1.56805*1.56757
04/18/2013 16:35:00*1.56759*1.56768*1.56801*1.56759
04/18/2013 16:40:00*1.56768*1.56771*1.56797*1.56738
04/18/2013 16:45:00*1.56771*1.56733*1.56794*1.56725
04/18/2013 16:50:00*1.56733*1.56704*1.56747*1.56682
04/18/2013 16:55:00*1.56704*1.56708*1.56741*1.56692
04/18/2013 17:00:00*1.56708*1.56734*1.56737*1.56702
