04/16/2013 17:05:00*1.56868*1.56836*1.56893*1.56693
04/16/2013 17:10:00*1.56836*1.5684*1.56886*1.56805
04/16/2013 17:15:00*1.5684*1.56888*1.56903*1.5683
04/16/2013 17:20:00*1.56888*1.56871*1.56914*1.56864
04/16/2013 17:25:00*1.56871*1.56881*1.56887*1.56848
04/16/2013 17:30:00*1.56881*1.56873*1.56885*1.56845
04/16/2013 17:35:00*1.56873*1.56889*1.56909*1.56869
04/16/2013 17:40:00*1.56889*1.569*1.56905*1.56866
04/16/2013 17:45:00*1.569*1.56896*1.56906*1.56832
04/16/2013 17:50:00*1.56896*1.56883*1.5691*1.56876
04/16/2013 17:55:00*1.56883*1.5686*1.56931*1.56799
04/16/2013 18:00:00*1.5686*1.56861*1.56901*1.56853
04/16/2013 18:05:00*1.56861*1.56898*1.56909*1.56861
04/16/2013 18:10:00*1.56898*1.56884*1.56919*1.56884
04/16/2013 18:15:00*1.56884*1.56914*1.56919*1.56884
04/16/2013 18:20:00*1.56914*1.56905*1.56926*1.56902
04/16/2013 18:25:00*1.56905*1.5688*1.56908*1.5687
04/16/2013 18:30:00*1.5688*1.56896*1.569*1.56877
04/16/2013 18:35:00*1.56896*1.56911*1.56912*1.56891
04/16/2013 18:40:00*1.56911*1.56931*1.56948*1.56904
04/16/2013 18:45:00*1.56931*1.56947*1.56966*1.56928
04/16/2013 18:50:00*1.56947*1.56913*1.56948*1.56896
04/16/2013 18:55:00*1.56913*1.56897*1.56913*1.56894
04/16/2013 19:00:00*1.56897*1.56918*1.56938*1.56895
04/16/2013 19:05:00*1.56918*1.56916*1.56939*1.56888
04/16/2013 19:10:00*1.56916*1.56913*1.56926*1.56881
04/16/2013 19:15:00*1.56913*1.56937*1.56938*1.56909
04/16/2013 19:20:00*1.56937*1.56913*1.56948*1.569
04/16/2013 19:25:00*1.56913*1.56936*1.56946*1.56902
04/16/2013 19:30:00*1.56936*1.56946*1.56962*1.56912
04/16/2013 19:35:00*1.56946*1.56951*1.56992*1.56939
04/16/2013 19:40:00*1.56951*1.56949*1.56978*1.56948
04/16/2013 19:45:00*1.56949*1.56957*1.56982*1.56932
04/16/2013 19:50:00*1.56957*1.56957*1.56964*1.5695
04/16/2013 19:55:00*1.56957*1.56946*1.56974*1.56941
04/16/2013 20:00:00*1.56946*1.56931*1.56946*1.56928
04/16/2013 20:05:00*1.56931*1.56969*1.56971*1.5693
04/16/2013 20:10:00*1.56969*1.56953*1.56987*1.56945
04/16/2013 20:15:00*1.56953*1.56967*1.5698*1.56946
04/16/2013 20:20:00*1.56967*1.56912*1.56967*1.56907
04/16/2013 20:25:00*1.56912*1.56917*1.56937*1.56893
04/16/2013 20:30:00*1.56917*1.56912*1.5693*1.56903
04/16/2013 20:35:00*1.56912*1.56913*1.56927*1.56902
04/16/2013 20:40:00*1.56913*1.56922*1.5694*1.56895
04/16/2013 20:45:00*1.56922*1.56955*1.5696*1.5692
04/16/2013 20:50:00*1.56955*1.56981*1.56997*1.56919
04/16/2013 20:55:00*1.56981*1.56994*1.56994*1.56941
04/16/2013 21:00:00*1.56994*1.56997*1.57015*1.56978
04/16/2013 21:05:00*1.56997*1.5701*1.57029*1.56997
04/16/2013 21:10:00*1.5701*1.57033*1.57037*1.57008
04/16/2013 21:15:00*1.57033*1.57066*1.57072*1.57033
04/16/2013 21:20:00*1.57066*1.56992*1.57067*1.56992
04/16/2013 21:25:00*1.56992*1.57*1.57011*1.56975
04/16/2013 21:30:00*1.57*1.56979*1.57011*1.56979
04/16/2013 21:35:00*1.56979*1.56965*1.56997*1.56956
04/16/2013 21:40:00*1.56965*1.57014*1.57014*1.56959
04/16/2013 21:45:00*1.57014*1.57012*1.5702*1.56989
04/16/2013 21:50:00*1.57012*1.57072*1.57072*1.57012
04/16/2013 21:55:00*1.57072*1.57118*1.57118*1.57051
04/16/2013 22:00:00*1.57118*1.57088*1.57122*1.57088
04/16/2013 22:05:00*1.57088*1.57068*1.57092*1.57058
04/16/2013 22:10:00*1.57068*1.57074*1.57107*1.57046
04/16/2013 22:15:00*1.57074*1.57057*1.57079*1.57051
04/16/2013 22:20:00*1.57057*1.57031*1.57061*1.57031
04/16/2013 22:25:00*1.57031*1.57038*1.5704*1.57023
04/16/2013 22:30:00*1.57038*1.57048*1.57048*1.56997
04/16/2013 22:35:00*1.57048*1.57028*1.57053*1.57009
04/16/2013 22:40:00*1.57028*1.57021*1.57051*1.57021
04/16/2013 22:45:00*1.57021*1.5702*1.57022*1.56974
04/16/2013 22:50:00*1.5702*1.57024*1.5703*1.56992
04/16/2013 22:55:00*1.57024*1.57007*1.57024*1.57006
04/16/2013 23:00:00*1.57007*1.57008*1.57014*1.57004
04/16/2013 23:05:00*1.57008*1.56982*1.5702*1.56978
04/16/2013 23:10:00*1.56982*1.5701*1.57017*1.56975
04/16/2013 23:15:00*1.5701*1.56995*1.57014*1.56992
04/16/2013 23:20:00*1.56995*1.56995*1.57006*1.56978
04/16/2013 23:25:00*1.56995*1.57022*1.57035*1.56995
04/16/2013 23:30:00*1.57022*1.57034*1.57034*1.57012
04/16/2013 23:35:00*1.57034*1.5705*1.57053*1.57028
04/16/2013 23:40:00*1.5705*1.57027*1.57053*1.57016
04/16/2013 23:45:00*1.57027*1.57066*1.57066*1.57025
04/16/2013 23:50:00*1.57066*1.57047*1.57066*1.57039
04/16/2013 23:55:00*1.57047*1.5706*1.57064*1.57041
04/17/2013 00:00:00*1.5706*1.57037*1.5706*1.57031
04/17/2013 00:05:00*1.57037*1.57086*1.57086*1.57036
04/17/2013 00:10:00*1.57086*1.57071*1.57086*1.57067
04/17/2013 00:15:00*1.57071*1.57058*1.57079*1.57055
04/17/2013 00:20:00*1.57058*1.57009*1.5707*1.56999
04/17/2013 00:25:00*1.57009*1.57017*1.57017*1.5698
04/17/2013 00:30:00*1.57017*1.57033*1.57034*1.56989
04/17/2013 00:35:00*1.57033*1.57016*1.57039*1.57009
04/17/2013 00:40:00*1.57016*1.56993*1.57021*1.56982
04/17/2013 00:45:00*1.56993*1.56979*1.56993*1.5697
04/17/2013 00:50:00*1.56979*1.56964*1.56988*1.56964
04/17/2013 00:55:00*1.56964*1.57012*1.57032*1.56964
04/17/2013 01:00:00*1.57012*1.56985*1.57012*1.56978
04/17/2013 01:05:00*1.56985*1.56987*1.56987*1.56962
04/17/2013 01:10:00*1.56987*1.56991*1.57003*1.56975
04/17/2013 01:15:00*1.56991*1.56996*1.5702*1.56971
04/17/2013 01:20:00*1.56996*1.57016*1.57021*1.56987
04/17/2013 01:25:00*1.57016*1.57034*1.57042*1.5701
04/17/2013 01:30:00*1.57034*1.57037*1.5706*1.57034
04/17/2013 01:35:00*1.57037*1.57034*1.57045*1.57026
04/17/2013 01:40:00*1.57034*1.57025*1.57045*1.57015
04/17/2013 01:45:00*1.57025*1.5701*1.57033*1.57003
04/17/2013 01:50:00*1.5701*1.57009*1.57017*1.5698
04/17/2013 01:55:00*1.57009*1.57019*1.57032*1.56994
04/17/2013 02:00:00*1.57019*1.56977*1.57019*1.56955
04/17/2013 02:05:00*1.56977*1.56976*1.56977*1.56903
04/17/2013 02:10:00*1.56976*1.56839*1.56994*1.56839
04/17/2013 02:15:00*1.56839*1.56942*1.56944*1.56816
04/17/2013 02:20:00*1.56942*1.56972*1.57005*1.56903
04/17/2013 02:25:00*1.56972*1.56998*1.57008*1.56971
04/17/2013 02:30:00*1.56998*1.56956*1.56998*1.5692
04/17/2013 02:35:00*1.56956*1.56923*1.56957*1.56913
04/17/2013 02:40:00*1.56923*1.5694*1.56961*1.56923
04/17/2013 02:45:00*1.5694*1.56978*1.56986*1.56887
04/17/2013 02:50:00*1.56978*1.56979*1.56988*1.56908
04/17/2013 02:55:00*1.56979*1.56943*1.5698*1.56933
04/17/2013 03:00:00*1.56943*1.56889*1.56943*1.56888
04/17/2013 03:05:00*1.56889*1.56911*1.56927*1.56851
04/17/2013 03:10:00*1.56911*1.5689*1.56918*1.56849
04/17/2013 03:15:00*1.5689*1.56903*1.56938*1.56845
04/17/2013 03:20:00*1.56903*1.56851*1.56935*1.56842
04/17/2013 03:25:00*1.56851*1.56847*1.56877*1.56816
04/17/2013 03:30:00*1.56847*1.56844*1.56855*1.56817
04/17/2013 03:35:00*1.56844*1.56921*1.56925*1.56825
04/17/2013 03:40:00*1.56921*1.57077*1.57085*1.5692
04/17/2013 03:45:00*1.57077*1.57049*1.57093*1.57046
04/17/2013 03:50:00*1.57049*1.57026*1.57094*1.57007
04/17/2013 03:55:00*1.57026*1.5703*1.57097*1.56987
04/17/2013 04:00:00*1.5703*1.56906*1.57054*1.56903
04/17/2013 04:05:00*1.56906*1.56957*1.56957*1.56875
04/17/2013 04:10:00*1.56957*1.56973*1.57002*1.5695
04/17/2013 04:15:00*1.56973*1.5699*1.57038*1.56956
04/17/2013 04:20:00*1.5699*1.57017*1.57017*1.56959
04/17/2013 04:25:00*1.57017*1.5693*1.57017*1.5693
04/17/2013 04:30:00*1.5693*1.5684*1.5693*1.5684
04/17/2013 04:35:00*1.5684*1.56787*1.56911*1.567
04/17/2013 04:40:00*1.56787*1.56796*1.56852*1.56736
04/17/2013 04:45:00*1.56796*1.56778*1.56817*1.5674
04/17/2013 04:50:00*1.56778*1.56675*1.56834*1.56672
04/17/2013 04:55:00*1.56675*1.56812*1.56819*1.56651
04/17/2013 05:00:00*1.56812*1.56727*1.56812*1.56725
04/17/2013 05:05:00*1.56727*1.56627*1.56748*1.56611
04/17/2013 05:10:00*1.56627*1.56521*1.56635*1.56493
04/17/2013 05:15:00*1.56521*1.56489*1.56531*1.56463
04/17/2013 05:20:00*1.56489*1.56407*1.56489*1.56352
04/17/2013 05:25:00*1.56407*1.56415*1.56489*1.56395
04/17/2013 05:30:00*1.56415*1.563*1.56415*1.56238
04/17/2013 05:35:00*1.563*1.5624*1.56334*1.56189
04/17/2013 05:40:00*1.5624*1.56273*1.56274*1.56189
04/17/2013 05:45:00*1.56273*1.56292*1.56304*1.56232
04/17/2013 05:50:00*1.56292*1.56386*1.5639*1.56255
04/17/2013 05:55:00*1.56386*1.56391*1.56409*1.56338
04/17/2013 06:00:00*1.56391*1.56349*1.56394*1.56299
04/17/2013 06:05:00*1.56349*1.56386*1.56398*1.56328
04/17/2013 06:10:00*1.56386*1.56366*1.56406*1.56341
04/17/2013 06:15:00*1.56366*1.56337*1.56385*1.56336
04/17/2013 06:20:00*1.56337*1.56366*1.56369*1.56312
04/17/2013 06:25:00*1.56366*1.56343*1.56367*1.56291
04/17/2013 06:30:00*1.56343*1.56293*1.56381*1.56289
04/17/2013 06:35:00*1.56293*1.56369*1.56385*1.56286
04/17/2013 06:40:00*1.56369*1.56454*1.56459*1.56353
04/17/2013 06:45:00*1.56454*1.56383*1.56472*1.56369
04/17/2013 06:50:00*1.56383*1.56373*1.56385*1.56327
04/17/2013 06:55:00*1.56373*1.56378*1.56451*1.56371
04/17/2013 07:00:00*1.56378*1.56408*1.56427*1.56347
04/17/2013 07:05:00*1.56408*1.56453*1.56453*1.56384
04/17/2013 07:10:00*1.56453*1.56353*1.56453*1.56343
04/17/2013 07:15:00*1.56353*1.5628*1.56356*1.56274
04/17/2013 07:20:00*1.5628*1.56317*1.56318*1.56257
04/17/2013 07:25:00*1.56317*1.56259*1.56317*1.56249
04/17/2013 07:30:00*1.56259*1.56294*1.56316*1.5624
04/17/2013 07:35:00*1.56294*1.56408*1.56416*1.56294
04/17/2013 07:40:00*1.56408*1.56421*1.56451*1.56356
04/17/2013 07:45:00*1.56421*1.56331*1.56425*1.56298
04/17/2013 07:50:00*1.56331*1.5634*1.56343*1.56254
04/17/2013 07:55:00*1.5634*1.56359*1.56365*1.56271
04/17/2013 08:00:00*1.56359*1.56275*1.56393*1.56242
04/17/2013 08:05:00*1.56275*1.56336*1.56379*1.5624
04/17/2013 08:10:00*1.56336*1.56339*1.56356*1.56271
04/17/2013 08:15:00*1.56339*1.56354*1.56367*1.56297
04/17/2013 08:20:00*1.56354*1.56282*1.56365*1.5627
04/17/2013 08:25:00*1.56282*1.56265*1.56298*1.56198
04/17/2013 08:30:00*1.56265*1.5633*1.56342*1.56242
04/17/2013 08:35:00*1.5633*1.56396*1.5644*1.56308
04/17/2013 08:40:00*1.56396*1.56316*1.56409*1.56303
04/17/2013 08:45:00*1.56316*1.56386*1.564*1.56312
04/17/2013 08:50:00*1.56386*1.56443*1.56469*1.56367
04/17/2013 08:55:00*1.56443*1.56516*1.56533*1.56432
04/17/2013 09:00:00*1.56516*1.56462*1.56541*1.56449
04/17/2013 09:05:00*1.56462*1.56432*1.56509*1.564
04/17/2013 09:10:00*1.56432*1.56374*1.56432*1.56351
04/17/2013 09:15:00*1.56374*1.56261*1.56399*1.56247
04/17/2013 09:20:00*1.56261*1.56264*1.56276*1.56208
04/17/2013 09:25:00*1.56264*1.56363*1.56389*1.56243
04/17/2013 09:30:00*1.56363*1.56469*1.56469*1.56362
04/17/2013 09:35:00*1.56469*1.56451*1.56472*1.56447
04/17/2013 09:40:00*1.56451*1.56543*1.56548*1.56426
04/17/2013 09:45:00*1.56543*1.56423*1.56576*1.56341
04/17/2013 09:50:00*1.56423*1.56382*1.56437*1.56356
04/17/2013 09:55:00*1.56382*1.56329*1.56392*1.56308
04/17/2013 10:00:00*1.56329*1.56305*1.56445*1.56277
04/17/2013 10:05:00*1.56305*1.56387*1.56635*1.55997
04/17/2013 10:10:00*1.56387*1.56461*1.56502*1.56387
04/17/2013 10:15:00*1.56461*1.5637*1.56493*1.56351
04/17/2013 10:20:00*1.5637*1.56363*1.56469*1.56331
04/17/2013 10:25:00*1.56363*1.56405*1.56416*1.56348
04/17/2013 10:30:00*1.56405*1.56267*1.56405*1.562
04/17/2013 10:35:00*1.56267*1.56248*1.56352*1.56241
04/17/2013 10:40:00*1.56248*1.56344*1.56401*1.56248
04/17/2013 10:45:00*1.56344*1.56335*1.56356*1.56273
04/17/2013 10:50:00*1.56335*1.56354*1.56357*1.56324
04/17/2013 10:55:00*1.56354*1.56296*1.56376*1.56278
04/17/2013 11:00:00*1.56296*1.56296*1.56308*1.56296
04/17/2013 11:05:00*1.56296*1.56574*1.56621*1.56296
04/17/2013 11:10:00*1.56574*1.56574*1.56574*1.56574
04/17/2013 11:15:00*1.56574*1.56665*1.56679*1.56574
04/17/2013 11:20:00*1.56665*1.56505*1.56688*1.56505
04/17/2013 11:25:00*1.56505*1.5651*1.56542*1.56482
04/17/2013 11:30:00*1.5651*1.56537*1.56642*1.5651
04/17/2013 11:35:00*1.56537*1.56611*1.56631*1.56523
04/17/2013 11:40:00*1.56611*1.56527*1.56649*1.56526
04/17/2013 11:45:00*1.56527*1.56545*1.56606*1.56483
04/17/2013 11:50:00*1.56545*1.56487*1.56567*1.56487
04/17/2013 11:55:00*1.56487*1.56451*1.56505*1.56431
04/17/2013 12:00:00*1.56451*1.56547*1.56549*1.56445
04/17/2013 12:05:00*1.56547*1.56542*1.56567*1.56513
04/17/2013 12:10:00*1.56542*1.56569*1.56589*1.56533
04/17/2013 12:15:00*1.56569*1.56537*1.56585*1.56531
04/17/2013 12:20:00*1.56537*1.56521*1.56557*1.56483
04/17/2013 12:25:00*1.56521*1.56576*1.56587*1.56511
04/17/2013 12:30:00*1.56576*1.56661*1.56664*1.5654
04/17/2013 12:35:00*1.56661*1.5658*1.56692*1.5654
04/17/2013 12:40:00*1.5658*1.5658*1.56613*1.56571
04/17/2013 12:45:00*1.5658*1.56634*1.5664*1.56546
04/17/2013 12:50:00*1.56634*1.56612*1.5665*1.56571
04/17/2013 12:55:00*1.56612*1.56576*1.56639*1.56569
04/17/2013 13:00:00*1.56576*1.56567*1.56676*1.56566
04/17/2013 13:05:00*1.56567*1.56585*1.56595*1.56544
04/17/2013 13:10:00*1.56585*1.56555*1.56594*1.56537
04/17/2013 13:15:00*1.56555*1.56617*1.56639*1.56533
04/17/2013 13:20:00*1.56617*1.56617*1.56646*1.56593
04/17/2013 13:25:00*1.56617*1.56522*1.5662*1.56522
04/17/2013 13:30:00*1.56522*1.56549*1.56554*1.56503
04/17/2013 13:35:00*1.56549*1.56545*1.56569*1.56529
04/17/2013 13:40:00*1.56545*1.56554*1.56561*1.56507
04/17/2013 13:45:00*1.56554*1.56495*1.56555*1.56479
04/17/2013 13:50:00*1.56495*1.56548*1.56564*1.56483
04/17/2013 13:55:00*1.56548*1.56555*1.56568*1.56526
04/17/2013 14:00:00*1.56555*1.56523*1.5657*1.56509
04/17/2013 14:05:00*1.56523*1.56511*1.56538*1.5649
04/17/2013 14:10:00*1.56511*1.565*1.56516*1.56448
04/17/2013 14:15:00*1.565*1.56499*1.56509*1.56453
04/17/2013 14:20:00*1.56499*1.56453*1.56499*1.56441
04/17/2013 14:25:00*1.56453*1.5644*1.56468*1.56409
04/17/2013 14:30:00*1.5644*1.56389*1.56444*1.56389
04/17/2013 14:35:00*1.56389*1.56398*1.56418*1.56369
04/17/2013 14:40:00*1.56398*1.564*1.56417*1.56377
04/17/2013 14:45:00*1.564*1.56433*1.56454*1.56371
04/17/2013 14:50:00*1.56433*1.56426*1.56433*1.56373
04/17/2013 14:55:00*1.56426*1.56465*1.56501*1.56412
04/17/2013 15:00:00*1.56465*1.56495*1.56495*1.56448
04/17/2013 15:05:00*1.56495*1.56506*1.56511*1.56459
04/17/2013 15:10:00*1.56506*1.56487*1.56506*1.56467
04/17/2013 15:15:00*1.56487*1.56461*1.56493*1.56438
04/17/2013 15:20:00*1.56461*1.56464*1.56502*1.56437
04/17/2013 15:25:00*1.56464*1.56489*1.56504*1.5645
04/17/2013 15:30:00*1.56489*1.5653*1.56539*1.56489
04/17/2013 15:35:00*1.5653*1.5649*1.56578*1.56483
04/17/2013 15:40:00*1.5649*1.56483*1.56517*1.56469
04/17/2013 15:45:00*1.56483*1.56456*1.5651*1.56445
04/17/2013 15:50:00*1.56456*1.564*1.56467*1.564
04/17/2013 15:55:00*1.564*1.56396*1.56438*1.56385
04/17/2013 16:00:00*1.56396*1.56428*1.56433*1.56369
04/17/2013 16:05:00*1.56428*1.56411*1.56428*1.56388
04/17/2013 16:10:00*1.56411*1.56391*1.56411*1.56373
04/17/2013 16:15:00*1.56391*1.56396*1.56428*1.56365
04/17/2013 16:20:00*1.56396*1.56366*1.56413*1.56358
04/17/2013 16:25:00*1.56366*1.56409*1.56423*1.56366
04/17/2013 16:30:00*1.56409*1.56407*1.56423*1.56394
04/17/2013 16:35:00*1.56407*1.56446*1.56451*1.56402
04/17/2013 16:40:00*1.56446*1.56442*1.56455*1.5644
04/17/2013 16:45:00*1.56442*1.56435*1.5645*1.56422
04/17/2013 16:50:00*1.56435*1.56434*1.56449*1.56416
04/17/2013 16:55:00*1.56434*1.56441*1.56465*1.56424
04/17/2013 17:00:00*1.56441*1.56431*1.56444*1.56394
