04/15/2013 17:05:00*1.56644*1.56561*1.56687*1.56547
04/15/2013 17:10:00*1.56561*1.56676*1.56698*1.56561
04/15/2013 17:15:00*1.56676*1.56657*1.56706*1.56644
04/15/2013 17:20:00*1.56657*1.56629*1.56685*1.56612
04/15/2013 17:25:00*1.56629*1.56576*1.56682*1.56504
04/15/2013 17:30:00*1.56576*1.56604*1.56681*1.56517
04/15/2013 17:35:00*1.56604*1.56565*1.56645*1.5653
04/15/2013 17:40:00*1.56565*1.56594*1.56655*1.56544
04/15/2013 17:45:00*1.56594*1.56525*1.56595*1.56496
04/15/2013 17:50:00*1.56525*1.5658*1.5658*1.56464
04/15/2013 17:55:00*1.5658*1.56639*1.5665*1.5658
04/15/2013 18:00:00*1.56639*1.56624*1.56654*1.56613
04/15/2013 18:05:00*1.56624*1.56662*1.56671*1.56621
04/15/2013 18:10:00*1.56662*1.5657*1.56662*1.56548
04/15/2013 18:15:00*1.5657*1.56563*1.56585*1.56553
04/15/2013 18:20:00*1.56563*1.56572*1.56592*1.56537
04/15/2013 18:25:00*1.56572*1.56555*1.56591*1.56548
04/15/2013 18:30:00*1.56555*1.56571*1.56592*1.56518
04/15/2013 18:35:00*1.56571*1.56468*1.56576*1.56468
04/15/2013 18:40:00*1.56468*1.56454*1.56503*1.5645
04/15/2013 18:45:00*1.56454*1.5645*1.56477*1.5641
04/15/2013 18:50:00*1.5645*1.56467*1.56489*1.56443
04/15/2013 18:55:00*1.56467*1.56467*1.56475*1.56447
04/15/2013 19:00:00*1.56467*1.56464*1.56487*1.5644
04/15/2013 19:05:00*1.56464*1.56521*1.56532*1.56451
04/15/2013 19:10:00*1.56521*1.56498*1.56522*1.56482
04/15/2013 19:15:00*1.56498*1.56505*1.56519*1.56494
04/15/2013 19:20:00*1.56505*1.56523*1.56549*1.56501
04/15/2013 19:25:00*1.56523*1.5654*1.56545*1.56523
04/15/2013 19:30:00*1.5654*1.56524*1.56557*1.56522
04/15/2013 19:35:00*1.56524*1.5652*1.5656*1.5652
04/15/2013 19:40:00*1.5652*1.56509*1.56523*1.56483
04/15/2013 19:45:00*1.56509*1.56476*1.56534*1.56476
04/15/2013 19:50:00*1.56476*1.56495*1.5651*1.56463
04/15/2013 19:55:00*1.56495*1.56488*1.56506*1.56472
04/15/2013 20:00:00*1.56488*1.56484*1.5649*1.56468
04/15/2013 20:05:00*1.56484*1.56528*1.56533*1.56465
04/15/2013 20:10:00*1.56528*1.56495*1.56539*1.56487
04/15/2013 20:15:00*1.56495*1.56495*1.56518*1.56486
04/15/2013 20:20:00*1.56495*1.56549*1.56549*1.56491
04/15/2013 20:25:00*1.56549*1.56553*1.56584*1.56518
04/15/2013 20:30:00*1.56553*1.56561*1.56589*1.56551
04/15/2013 20:35:00*1.56561*1.56574*1.5659*1.56539
04/15/2013 20:40:00*1.56574*1.5653*1.56574*1.5652
04/15/2013 20:45:00*1.5653*1.56508*1.56533*1.56494
04/15/2013 20:50:00*1.56508*1.56494*1.56521*1.56482
04/15/2013 20:55:00*1.56494*1.56461*1.56523*1.56455
04/15/2013 21:00:00*1.56461*1.56492*1.56508*1.56453
04/15/2013 21:05:00*1.56492*1.56488*1.56517*1.56482
04/15/2013 21:10:00*1.56488*1.56483*1.56503*1.5647
04/15/2013 21:15:00*1.56483*1.56511*1.56522*1.56482
04/15/2013 21:20:00*1.56511*1.56473*1.56529*1.56456
04/15/2013 21:25:00*1.56473*1.56461*1.56504*1.56449
04/15/2013 21:30:00*1.56461*1.56489*1.56495*1.56444
04/15/2013 21:35:00*1.56489*1.5654*1.56555*1.56485
04/15/2013 21:40:00*1.5654*1.56557*1.56584*1.56528
04/15/2013 21:45:00*1.56557*1.56581*1.56596*1.56557
04/15/2013 21:50:00*1.56581*1.56562*1.56581*1.56539
04/15/2013 21:55:00*1.56562*1.56545*1.56589*1.56525
04/15/2013 22:00:00*1.56545*1.56516*1.56554*1.5647
04/15/2013 22:05:00*1.56516*1.56511*1.56538*1.56484
04/15/2013 22:10:00*1.56511*1.56478*1.56532*1.56478
04/15/2013 22:15:00*1.56478*1.56447*1.56493*1.56422
04/15/2013 22:20:00*1.56447*1.56474*1.56544*1.56438
04/15/2013 22:25:00*1.56474*1.56427*1.56532*1.56422
04/15/2013 22:30:00*1.56427*1.56354*1.56455*1.56342
04/15/2013 22:35:00*1.56354*1.56351*1.5638*1.56346
04/15/2013 22:40:00*1.56351*1.56401*1.56415*1.56351
04/15/2013 22:45:00*1.56401*1.56458*1.56461*1.56401
04/15/2013 22:50:00*1.56458*1.5644*1.56464*1.56424
04/15/2013 22:55:00*1.5644*1.56451*1.56459*1.56423
04/15/2013 23:00:00*1.56451*1.56413*1.56457*1.56396
04/15/2013 23:05:00*1.56413*1.56417*1.56436*1.56403
04/15/2013 23:10:00*1.56417*1.56363*1.56444*1.56363
04/15/2013 23:15:00*1.56363*1.56362*1.56364*1.56339
04/15/2013 23:20:00*1.56362*1.56338*1.56363*1.56328
04/15/2013 23:25:00*1.56338*1.56336*1.56339*1.56308
04/15/2013 23:30:00*1.56336*1.56301*1.56336*1.56285
04/15/2013 23:35:00*1.56301*1.56311*1.56353*1.56281
04/15/2013 23:40:00*1.56311*1.56311*1.56338*1.56301
04/15/2013 23:45:00*1.56311*1.56345*1.56371*1.56311
04/15/2013 23:50:00*1.56345*1.56392*1.564*1.56342
04/15/2013 23:55:00*1.56392*1.56419*1.56419*1.56375
04/16/2013 00:00:00*1.56419*1.5641*1.56434*1.56393
04/16/2013 00:05:00*1.5641*1.5643*1.56442*1.56402
04/16/2013 00:10:00*1.5643*1.56442*1.56457*1.5642
04/16/2013 00:15:00*1.56442*1.56363*1.56444*1.5636
04/16/2013 00:20:00*1.56363*1.56362*1.56372*1.56316
04/16/2013 00:25:00*1.56362*1.56383*1.56387*1.56362
04/16/2013 00:30:00*1.56383*1.56373*1.56385*1.56331
04/16/2013 00:35:00*1.56373*1.56417*1.56428*1.56365
04/16/2013 00:40:00*1.56417*1.56365*1.56434*1.56361
04/16/2013 00:45:00*1.56365*1.56371*1.5639*1.56356
04/16/2013 00:50:00*1.56371*1.56374*1.56384*1.56366
04/16/2013 00:55:00*1.56374*1.56422*1.5644*1.56371
04/16/2013 01:00:00*1.56422*1.56413*1.56441*1.56408
04/16/2013 01:05:00*1.56413*1.56453*1.5646*1.56413
04/16/2013 01:10:00*1.56453*1.56461*1.5649*1.56448
04/16/2013 01:15:00*1.56461*1.56465*1.56476*1.56453
04/16/2013 01:20:00*1.56465*1.56516*1.56536*1.56464
04/16/2013 01:25:00*1.56516*1.56496*1.56516*1.56479
04/16/2013 01:30:00*1.56496*1.5645*1.56496*1.56411
04/16/2013 01:35:00*1.5645*1.56553*1.56559*1.56445
04/16/2013 01:40:00*1.56553*1.56514*1.56564*1.56514
04/16/2013 01:45:00*1.56514*1.56505*1.56528*1.56503
04/16/2013 01:50:00*1.56505*1.56503*1.56517*1.56469
04/16/2013 01:55:00*1.56503*1.56529*1.56559*1.56503
04/16/2013 02:00:00*1.56529*1.56525*1.56559*1.56495
04/16/2013 02:05:00*1.56525*1.56558*1.56583*1.56525
04/16/2013 02:10:00*1.56558*1.56568*1.56584*1.5655
04/16/2013 02:15:00*1.56568*1.5658*1.56604*1.56553
04/16/2013 02:20:00*1.5658*1.56546*1.56597*1.56546
04/16/2013 02:25:00*1.56546*1.56574*1.56591*1.5653
04/16/2013 02:30:00*1.56574*1.56572*1.56598*1.5651
04/16/2013 02:35:00*1.56572*1.56592*1.56614*1.56541
04/16/2013 02:40:00*1.56592*1.56563*1.56603*1.56533
04/16/2013 02:45:00*1.56563*1.56533*1.56563*1.56524
04/16/2013 02:50:00*1.56533*1.56545*1.56545*1.56503
04/16/2013 02:55:00*1.56545*1.56512*1.56546*1.56501
04/16/2013 03:00:00*1.56512*1.56391*1.56517*1.56391
04/16/2013 03:05:00*1.56391*1.56471*1.56495*1.56381
04/16/2013 03:10:00*1.56471*1.5654*1.56562*1.56456
04/16/2013 03:15:00*1.5654*1.56519*1.5656*1.56472
04/16/2013 03:20:00*1.56519*1.56509*1.56559*1.56474
04/16/2013 03:25:00*1.56509*1.56546*1.56588*1.56507
04/16/2013 03:30:00*1.56546*1.56509*1.56582*1.56496
04/16/2013 03:35:00*1.56509*1.56613*1.56634*1.56476
04/16/2013 03:40:00*1.56613*1.5668*1.56691*1.56578
04/16/2013 03:45:00*1.5668*1.56718*1.56734*1.56658
04/16/2013 03:50:00*1.56718*1.56797*1.56805*1.56702
04/16/2013 03:55:00*1.56797*1.5678*1.56822*1.5677
04/16/2013 04:00:00*1.5678*1.56816*1.5685*1.56772
04/16/2013 04:05:00*1.56816*1.56849*1.56918*1.56795
04/16/2013 04:10:00*1.56849*1.56906*1.56906*1.56841
04/16/2013 04:15:00*1.56906*1.56812*1.56919*1.56811
04/16/2013 04:20:00*1.56812*1.56807*1.5686*1.56781
04/16/2013 04:25:00*1.56807*1.56844*1.56853*1.568
04/16/2013 04:30:00*1.56844*1.56618*1.56844*1.56618
04/16/2013 04:35:00*1.56618*1.56696*1.56801*1.56597
04/16/2013 04:40:00*1.56696*1.56573*1.56696*1.56518
04/16/2013 04:45:00*1.56573*1.56596*1.56611*1.5654
04/16/2013 04:50:00*1.56596*1.56585*1.56628*1.56571
04/16/2013 04:55:00*1.56585*1.56587*1.5661*1.56559
04/16/2013 05:00:00*1.56587*1.56605*1.5666*1.56574
04/16/2013 05:05:00*1.56605*1.56643*1.56671*1.56583
04/16/2013 05:10:00*1.56643*1.56634*1.56673*1.56604
04/16/2013 05:15:00*1.56634*1.56543*1.56653*1.56543
04/16/2013 05:20:00*1.56543*1.56543*1.56583*1.56524
04/16/2013 05:25:00*1.56543*1.5653*1.56566*1.56499
04/16/2013 05:30:00*1.5653*1.56496*1.56554*1.56481
04/16/2013 05:35:00*1.56496*1.56603*1.56604*1.56455
04/16/2013 05:40:00*1.56603*1.56604*1.56636*1.56577
04/16/2013 05:45:00*1.56604*1.56596*1.56618*1.56569
04/16/2013 05:50:00*1.56596*1.56565*1.56646*1.56565
04/16/2013 05:55:00*1.56565*1.5657*1.56601*1.56541
04/16/2013 06:00:00*1.5657*1.56524*1.566*1.56501
04/16/2013 06:05:00*1.56524*1.56538*1.56582*1.56497
04/16/2013 06:10:00*1.56538*1.5651*1.56554*1.56482
04/16/2013 06:15:00*1.5651*1.56466*1.5651*1.56466
04/16/2013 06:20:00*1.56466*1.56445*1.56476*1.56401
04/16/2013 06:25:00*1.56445*1.56454*1.56478*1.5642
04/16/2013 06:30:00*1.56454*1.56487*1.56488*1.56433
04/16/2013 06:35:00*1.56487*1.56522*1.56566*1.56486
04/16/2013 06:40:00*1.56522*1.56427*1.56537*1.56427
04/16/2013 06:45:00*1.56427*1.56503*1.56527*1.56427
04/16/2013 06:50:00*1.56503*1.5655*1.56589*1.56499
04/16/2013 06:55:00*1.5655*1.56541*1.5657*1.56517
04/16/2013 07:00:00*1.56541*1.56531*1.56546*1.56495
04/16/2013 07:05:00*1.56531*1.56515*1.56566*1.56515
04/16/2013 07:10:00*1.56515*1.56466*1.56526*1.56454
04/16/2013 07:15:00*1.56466*1.56393*1.56475*1.56378
04/16/2013 07:20:00*1.56393*1.56344*1.56428*1.56326
04/16/2013 07:25:00*1.56344*1.56412*1.56421*1.5633
04/16/2013 07:30:00*1.56412*1.56474*1.56479*1.56405
04/16/2013 07:35:00*1.56474*1.56489*1.56515*1.56461
04/16/2013 07:40:00*1.56489*1.56492*1.56513*1.56452
04/16/2013 07:45:00*1.56492*1.56426*1.56495*1.56404
04/16/2013 07:50:00*1.56426*1.56433*1.5646*1.56419
04/16/2013 07:55:00*1.56433*1.56357*1.56433*1.56333
04/16/2013 08:00:00*1.56357*1.56421*1.56421*1.5634
04/16/2013 08:05:00*1.56421*1.56531*1.56557*1.56384
04/16/2013 08:10:00*1.56531*1.56501*1.56549*1.56493
04/16/2013 08:15:00*1.56501*1.56511*1.56538*1.56501
04/16/2013 08:20:00*1.56511*1.5651*1.5654*1.56484
04/16/2013 08:25:00*1.5651*1.56434*1.56528*1.56431
04/16/2013 08:30:00*1.56434*1.56495*1.56547*1.56423
04/16/2013 08:35:00*1.56495*1.563*1.56495*1.563
04/16/2013 08:40:00*1.563*1.56359*1.56403*1.563
04/16/2013 08:45:00*1.56359*1.56358*1.56379*1.56321
04/16/2013 08:50:00*1.56358*1.56439*1.56445*1.56355
04/16/2013 08:55:00*1.56439*1.56369*1.56443*1.56369
04/16/2013 09:00:00*1.56369*1.56302*1.56374*1.56276
04/16/2013 09:05:00*1.56302*1.56339*1.56343*1.56268
04/16/2013 09:10:00*1.56339*1.5636*1.56368*1.56321
04/16/2013 09:15:00*1.5636*1.56314*1.56361*1.56262
04/16/2013 09:20:00*1.56314*1.56354*1.56358*1.56287
04/16/2013 09:25:00*1.56354*1.56333*1.56358*1.56295
04/16/2013 09:30:00*1.56333*1.56329*1.56373*1.56286
04/16/2013 09:35:00*1.56329*1.56332*1.56351*1.56258
04/16/2013 09:40:00*1.56332*1.56272*1.56349*1.56258
04/16/2013 09:45:00*1.56272*1.56282*1.56307*1.5625
04/16/2013 09:50:00*1.56282*1.56347*1.56352*1.56253
04/16/2013 09:55:00*1.56347*1.56361*1.56369*1.56309
04/16/2013 10:00:00*1.56361*1.56416*1.56435*1.56336
04/16/2013 10:05:00*1.56416*1.56521*1.56555*1.56416
04/16/2013 10:10:00*1.56521*1.56475*1.56552*1.56475
04/16/2013 10:15:00*1.56475*1.56485*1.56534*1.56475
04/16/2013 10:20:00*1.56485*1.56491*1.56502*1.56435
04/16/2013 10:25:00*1.56491*1.56511*1.56528*1.56481
04/16/2013 10:30:00*1.56511*1.56502*1.5652*1.56447
04/16/2013 10:35:00*1.56502*1.56574*1.56576*1.56463
04/16/2013 10:40:00*1.56574*1.5656*1.5661*1.56537
04/16/2013 10:45:00*1.5656*1.56545*1.5656*1.56497
04/16/2013 10:50:00*1.56545*1.566*1.56622*1.5654
04/16/2013 10:55:00*1.566*1.56585*1.56625*1.56571
04/16/2013 11:00:00*1.56585*1.56509*1.56661*1.56497
04/16/2013 11:05:00*1.56509*1.56494*1.56539*1.56443
04/16/2013 11:10:00*1.56494*1.56578*1.56633*1.56494
04/16/2013 11:15:00*1.56578*1.56451*1.56578*1.56451
04/16/2013 11:20:00*1.56451*1.56505*1.56523*1.56398
04/16/2013 11:25:00*1.56505*1.56561*1.56592*1.56491
04/16/2013 11:30:00*1.56561*1.56566*1.56617*1.56544
04/16/2013 11:35:00*1.56566*1.56605*1.56617*1.56534
04/16/2013 11:40:00*1.56605*1.56629*1.5666*1.56605
04/16/2013 11:45:00*1.56629*1.56565*1.56647*1.56565
04/16/2013 11:50:00*1.56565*1.56539*1.56575*1.56513
04/16/2013 11:55:00*1.56539*1.56511*1.56558*1.56503
04/16/2013 12:00:00*1.56511*1.56663*1.56666*1.56511
04/16/2013 12:05:00*1.56663*1.56672*1.56722*1.5662
04/16/2013 12:10:00*1.56672*1.56685*1.56709*1.56652
04/16/2013 12:15:00*1.56685*1.56863*1.56942*1.56674
04/16/2013 12:20:00*1.56863*1.56854*1.5691*1.56844
04/16/2013 12:25:00*1.56854*1.56938*1.56954*1.56843
04/16/2013 12:30:00*1.56938*1.56963*1.56963*1.56919
04/16/2013 12:35:00*1.56963*1.56919*1.57012*1.56901
04/16/2013 12:40:00*1.56919*1.5701*1.5701*1.56914
04/16/2013 12:45:00*1.5701*1.57003*1.57011*1.56972
04/16/2013 12:50:00*1.57003*1.57023*1.57023*1.56985
04/16/2013 12:55:00*1.57023*1.5696*1.57028*1.56954
04/16/2013 13:00:00*1.5696*1.56883*1.56963*1.56881
04/16/2013 13:05:00*1.56883*1.56954*1.56961*1.56883
04/16/2013 13:10:00*1.56954*1.56933*1.56954*1.56929
04/16/2013 13:15:00*1.56933*1.56986*1.56989*1.56932
04/16/2013 13:20:00*1.56986*1.57105*1.57135*1.56982
04/16/2013 13:25:00*1.57105*1.57059*1.57105*1.57046
04/16/2013 13:30:00*1.57059*1.56962*1.57069*1.5696
04/16/2013 13:35:00*1.56962*1.56968*1.56994*1.56941
04/16/2013 13:40:00*1.56968*1.56963*1.56971*1.56925
04/16/2013 13:45:00*1.56963*1.56989*1.57028*1.56956
04/16/2013 13:50:00*1.56989*1.57019*1.57035*1.56986
04/16/2013 13:55:00*1.57019*1.57028*1.5704*1.57
04/16/2013 14:00:00*1.57028*1.57019*1.57032*1.56993
04/16/2013 14:05:00*1.57019*1.57012*1.57027*1.56993
04/16/2013 14:10:00*1.57012*1.56997*1.57043*1.56987
04/16/2013 14:15:00*1.56997*1.56972*1.57024*1.56963
04/16/2013 14:20:00*1.56972*1.57008*1.57013*1.56971
04/16/2013 14:25:00*1.57008*1.57006*1.57037*1.56966
04/16/2013 14:30:00*1.57006*1.57002*1.57022*1.56989
04/16/2013 14:35:00*1.57002*1.57014*1.57018*1.56982
04/16/2013 14:40:00*1.57014*1.57013*1.57055*1.57012
04/16/2013 14:45:00*1.57013*1.57009*1.57014*1.56997
04/16/2013 14:50:00*1.57009*1.57014*1.57018*1.56971
04/16/2013 14:55:00*1.57014*1.56962*1.5704*1.56957
04/16/2013 15:00:00*1.56962*1.56955*1.56986*1.56926
04/16/2013 15:05:00*1.56955*1.56977*1.56993*1.56949
04/16/2013 15:10:00*1.56977*1.56972*1.56987*1.56969
04/16/2013 15:15:00*1.56972*1.56977*1.57001*1.56957
04/16/2013 15:20:00*1.56977*1.56953*1.57002*1.56944
04/16/2013 15:25:00*1.56953*1.56952*1.56972*1.56938
04/16/2013 15:30:00*1.56952*1.56935*1.56978*1.56908
04/16/2013 15:35:00*1.56935*1.56883*1.56935*1.56878
04/16/2013 15:40:00*1.56883*1.56858*1.56894*1.5685
04/16/2013 15:45:00*1.56858*1.56846*1.56893*1.56839
04/16/2013 15:50:00*1.56846*1.56868*1.56879*1.56832
04/16/2013 15:55:00*1.56868*1.56869*1.56869*1.56843
04/16/2013 16:00:00*1.56869*1.5689*1.56896*1.56855
04/16/2013 16:05:00*1.5689*1.56886*1.56915*1.56876
04/16/2013 16:10:00*1.56886*1.56843*1.56896*1.56838
04/16/2013 16:15:00*1.56843*1.56884*1.56906*1.56843
04/16/2013 16:20:00*1.56884*1.56895*1.56895*1.56864
04/16/2013 16:25:00*1.56895*1.56898*1.56913*1.56875
04/16/2013 16:30:00*1.56898*1.56879*1.56901*1.56865
04/16/2013 16:35:00*1.56879*1.5688*1.56899*1.56876
04/16/2013 16:40:00*1.5688*1.56875*1.56909*1.56871
04/16/2013 16:45:00*1.56875*1.56875*1.56885*1.56853
04/16/2013 16:50:00*1.56875*1.5685*1.5688*1.56845
04/16/2013 16:55:00*1.5685*1.56895*1.56901*1.56846
04/16/2013 17:00:00*1.56895*1.56868*1.56895*1.56843
