04/14/2013 17:05:00*1.55578*1.55578*1.55579*1.5556
04/14/2013 17:10:00*1.55578*1.55568*1.55578*1.55553
04/14/2013 17:15:00*1.55568*1.55565*1.55568*1.5556
04/14/2013 17:20:00*1.55565*1.55511*1.55565*1.55472
04/14/2013 17:25:00*1.55511*1.55493*1.55527*1.55493
04/14/2013 17:30:00*1.55493*1.55547*1.55547*1.55477
04/14/2013 17:35:00*1.55547*1.55529*1.55574*1.55529
04/14/2013 17:40:00*1.55529*1.55554*1.55557*1.55529
04/14/2013 17:45:00*1.55554*1.55588*1.55592*1.55553
04/14/2013 17:50:00*1.55588*1.55576*1.55588*1.55573
04/14/2013 17:55:00*1.55576*1.55587*1.55597*1.55576
04/14/2013 18:00:00*1.55587*1.5551*1.55591*1.5551
04/14/2013 18:05:00*1.5551*1.55585*1.55585*1.555
04/14/2013 18:10:00*1.55585*1.55626*1.55636*1.55585
04/14/2013 18:15:00*1.55626*1.55611*1.55632*1.55603
04/14/2013 18:20:00*1.55611*1.55616*1.55616*1.55599
04/14/2013 18:25:00*1.55616*1.55622*1.55629*1.55615
04/14/2013 18:30:00*1.55622*1.55626*1.55628*1.55615
04/14/2013 18:35:00*1.55626*1.5563*1.55634*1.55619
04/14/2013 18:40:00*1.5563*1.55613*1.5563*1.55604
04/14/2013 18:45:00*1.55613*1.5563*1.55636*1.55608
04/14/2013 18:50:00*1.5563*1.55632*1.55632*1.55621
04/14/2013 18:55:00*1.55632*1.55652*1.55652*1.55631
04/14/2013 19:00:00*1.55652*1.55683*1.5569*1.55644
04/14/2013 19:05:00*1.55683*1.5569*1.55712*1.55681
04/14/2013 19:10:00*1.5569*1.55711*1.55714*1.55679
04/14/2013 19:15:00*1.55711*1.55679*1.55714*1.55665
04/14/2013 19:20:00*1.55679*1.55686*1.55697*1.5566
04/14/2013 19:25:00*1.55686*1.5571*1.55713*1.55679
04/14/2013 19:30:00*1.5571*1.55726*1.55734*1.55707
04/14/2013 19:35:00*1.55726*1.55766*1.55775*1.55724
04/14/2013 19:40:00*1.55766*1.55782*1.55794*1.55764
04/14/2013 19:45:00*1.55782*1.55773*1.55785*1.55754
04/14/2013 19:50:00*1.55773*1.55775*1.55782*1.55766
04/14/2013 19:55:00*1.55775*1.55782*1.55782*1.55761
04/14/2013 20:00:00*1.55782*1.5579*1.55799*1.55778
04/14/2013 20:05:00*1.5579*1.55761*1.55799*1.55759
04/14/2013 20:10:00*1.55761*1.55781*1.55796*1.5576
04/14/2013 20:15:00*1.55781*1.55745*1.55781*1.55742
04/14/2013 20:20:00*1.55745*1.55719*1.5575*1.5571
04/14/2013 20:25:00*1.55719*1.55741*1.55759*1.55719
04/14/2013 20:30:00*1.55741*1.55773*1.55775*1.55741
04/14/2013 20:35:00*1.55773*1.55805*1.55808*1.55773
04/14/2013 20:40:00*1.55805*1.55807*1.55809*1.5576
04/14/2013 20:45:00*1.55807*1.55774*1.55818*1.55774
04/14/2013 20:50:00*1.55774*1.55757*1.55776*1.55754
04/14/2013 20:55:00*1.55757*1.55869*1.55872*1.55757
04/14/2013 21:00:00*1.55869*1.55857*1.55964*1.55853
04/14/2013 21:05:00*1.55857*1.55832*1.5586*1.55825
04/14/2013 21:10:00*1.55832*1.55865*1.55869*1.55829
04/14/2013 21:15:00*1.55865*1.55878*1.55886*1.55865
04/14/2013 21:20:00*1.55878*1.55891*1.55926*1.55864
04/14/2013 21:25:00*1.55891*1.55834*1.55897*1.55828
04/14/2013 21:30:00*1.55834*1.55804*1.55836*1.55789
04/14/2013 21:35:00*1.55804*1.55799*1.5581*1.55795
04/14/2013 21:40:00*1.55799*1.55786*1.55804*1.55776
04/14/2013 21:45:00*1.55786*1.55795*1.55795*1.55781
04/14/2013 21:50:00*1.55795*1.55816*1.55834*1.55795
04/14/2013 21:55:00*1.55816*1.55925*1.55925*1.5581
04/14/2013 22:00:00*1.55925*1.55951*1.55967*1.55919
04/14/2013 22:05:00*1.55951*1.55997*1.56002*1.55878
04/14/2013 22:10:00*1.55997*1.55889*1.56045*1.55878
04/14/2013 22:15:00*1.55889*1.55895*1.55981*1.55885
04/14/2013 22:20:00*1.55895*1.55982*1.5602*1.55893
04/14/2013 22:25:00*1.55982*1.56041*1.56061*1.55949
04/14/2013 22:30:00*1.56041*1.55974*1.56041*1.55954
04/14/2013 22:35:00*1.55974*1.56006*1.56025*1.55969
04/14/2013 22:40:00*1.56006*1.55946*1.56032*1.55933
04/14/2013 22:45:00*1.55946*1.558*1.56007*1.55799
04/14/2013 22:50:00*1.558*1.55828*1.5584*1.55771
04/14/2013 22:55:00*1.55828*1.5588*1.55891*1.55822
04/14/2013 23:00:00*1.5588*1.55863*1.55882*1.55852
04/14/2013 23:05:00*1.55863*1.55853*1.55868*1.55853
04/14/2013 23:10:00*1.55853*1.55878*1.55891*1.55853
04/14/2013 23:15:00*1.55878*1.55894*1.55898*1.5587
04/14/2013 23:20:00*1.55894*1.55893*1.55908*1.55891
04/14/2013 23:25:00*1.55893*1.55937*1.55945*1.55893
04/14/2013 23:30:00*1.55937*1.55974*1.55982*1.5592
04/14/2013 23:35:00*1.55974*1.55988*1.55992*1.55947
04/14/2013 23:40:00*1.55988*1.55946*1.55994*1.55945
04/14/2013 23:45:00*1.55946*1.55917*1.55955*1.55917
04/14/2013 23:50:00*1.55917*1.55966*1.55978*1.55917
04/14/2013 23:55:00*1.55966*1.55989*1.55996*1.55961
04/15/2013 00:00:00*1.55989*1.56002*1.56038*1.55973
04/15/2013 00:05:00*1.56002*1.56024*1.56029*1.5597
04/15/2013 00:10:00*1.56024*1.56003*1.56044*1.56003
04/15/2013 00:15:00*1.56003*1.56075*1.56103*1.55995
04/15/2013 00:20:00*1.56075*1.5605*1.56093*1.56035
04/15/2013 00:25:00*1.5605*1.5611*1.56132*1.5604
04/15/2013 00:30:00*1.5611*1.56173*1.56173*1.5611
04/15/2013 00:35:00*1.56173*1.56173*1.56187*1.56157
04/15/2013 00:40:00*1.56173*1.56158*1.56177*1.56141
04/15/2013 00:45:00*1.56158*1.56222*1.56225*1.56141
04/15/2013 00:50:00*1.56222*1.56211*1.56245*1.56205
04/15/2013 00:55:00*1.56211*1.56206*1.56246*1.56197
04/15/2013 01:00:00*1.56206*1.56171*1.56206*1.56153
04/15/2013 01:05:00*1.56171*1.56172*1.5618*1.5615
04/15/2013 01:10:00*1.56172*1.56191*1.56194*1.56163
04/15/2013 01:15:00*1.56191*1.56185*1.56218*1.56181
04/15/2013 01:20:00*1.56185*1.56176*1.56195*1.56176
04/15/2013 01:25:00*1.56176*1.56148*1.5619*1.56144
04/15/2013 01:30:00*1.56148*1.5612*1.56148*1.56111
04/15/2013 01:35:00*1.5612*1.56131*1.56164*1.56112
04/15/2013 01:40:00*1.56131*1.56124*1.56142*1.56114
04/15/2013 01:45:00*1.56124*1.56142*1.56144*1.56124
04/15/2013 01:50:00*1.56142*1.56155*1.56158*1.56135
04/15/2013 01:55:00*1.56155*1.56122*1.56172*1.56112
04/15/2013 02:00:00*1.56122*1.56098*1.56151*1.5609
04/15/2013 02:05:00*1.56098*1.56088*1.56135*1.5607
04/15/2013 02:10:00*1.56088*1.56089*1.56139*1.56087
04/15/2013 02:15:00*1.56089*1.56088*1.56124*1.56055
04/15/2013 02:20:00*1.56088*1.56077*1.56115*1.56065
04/15/2013 02:25:00*1.56077*1.56105*1.56115*1.56058
04/15/2013 02:30:00*1.56105*1.56151*1.56153*1.56083
04/15/2013 02:35:00*1.56151*1.56139*1.56172*1.56135
04/15/2013 02:40:00*1.56139*1.56062*1.56142*1.56046
04/15/2013 02:45:00*1.56062*1.56025*1.56073*1.56025
04/15/2013 02:50:00*1.56025*1.5603*1.56048*1.56022
04/15/2013 02:55:00*1.5603*1.56095*1.56105*1.56027
04/15/2013 03:00:00*1.56095*1.5612*1.56162*1.56084
04/15/2013 03:05:00*1.5612*1.56048*1.56155*1.56048
04/15/2013 03:10:00*1.56048*1.56042*1.56072*1.56029
04/15/2013 03:15:00*1.56042*1.56234*1.56234*1.56034
04/15/2013 03:20:00*1.56234*1.56276*1.56287*1.56213
04/15/2013 03:25:00*1.56276*1.56224*1.56276*1.5618
04/15/2013 03:30:00*1.56224*1.56287*1.56287*1.56202
04/15/2013 03:35:00*1.56287*1.56317*1.56321*1.5628
04/15/2013 03:40:00*1.56317*1.56354*1.56364*1.56297
04/15/2013 03:45:00*1.56354*1.56363*1.56375*1.56335
04/15/2013 03:50:00*1.56363*1.56342*1.56371*1.56341
04/15/2013 03:55:00*1.56342*1.56361*1.56368*1.56339
04/15/2013 04:00:00*1.56361*1.5641*1.56426*1.56357
04/15/2013 04:05:00*1.5641*1.56363*1.56417*1.56356
04/15/2013 04:10:00*1.56363*1.56324*1.56381*1.56318
04/15/2013 04:15:00*1.56324*1.56338*1.56344*1.56302
04/15/2013 04:20:00*1.56338*1.56364*1.56388*1.56293
04/15/2013 04:25:00*1.56364*1.56313*1.56382*1.56306
04/15/2013 04:30:00*1.56313*1.56386*1.5639*1.56291
04/15/2013 04:35:00*1.56386*1.56395*1.56429*1.56367
04/15/2013 04:40:00*1.56395*1.56363*1.56423*1.56337
04/15/2013 04:45:00*1.56363*1.56409*1.56414*1.56337
04/15/2013 04:50:00*1.56409*1.56436*1.56458*1.5639
04/15/2013 04:55:00*1.56436*1.56417*1.56458*1.56401
04/15/2013 05:00:00*1.56417*1.56495*1.5651*1.56414
04/15/2013 05:05:00*1.56495*1.56477*1.5652*1.56454
04/15/2013 05:10:00*1.56477*1.56489*1.56513*1.56451
04/15/2013 05:15:00*1.56489*1.56473*1.56509*1.56427
04/15/2013 05:20:00*1.56473*1.56445*1.56526*1.56433
04/15/2013 05:25:00*1.56445*1.56367*1.56448*1.56335
04/15/2013 05:30:00*1.56367*1.56371*1.56414*1.56351
04/15/2013 05:35:00*1.56371*1.56308*1.5638*1.56276
04/15/2013 05:40:00*1.56308*1.56271*1.56333*1.56254
04/15/2013 05:45:00*1.56271*1.56317*1.56346*1.56254
04/15/2013 05:50:00*1.56317*1.56318*1.5635*1.56251
04/15/2013 05:55:00*1.56318*1.56413*1.56429*1.56313
04/15/2013 06:00:00*1.56413*1.56462*1.56491*1.56383
04/15/2013 06:05:00*1.56462*1.56511*1.5656*1.56446
04/15/2013 06:10:00*1.56511*1.56483*1.56523*1.56463
04/15/2013 06:15:00*1.56483*1.56499*1.56557*1.56459
04/15/2013 06:20:00*1.56499*1.56523*1.56575*1.56483
04/15/2013 06:25:00*1.56523*1.56452*1.56574*1.56414
04/15/2013 06:30:00*1.56452*1.56507*1.56507*1.56445
04/15/2013 06:35:00*1.56507*1.56452*1.56548*1.56448
04/15/2013 06:40:00*1.56452*1.56511*1.56511*1.56452
04/15/2013 06:45:00*1.56511*1.56597*1.56626*1.56501
04/15/2013 06:50:00*1.56597*1.56643*1.56651*1.56546
04/15/2013 06:55:00*1.56643*1.56625*1.56643*1.56559
04/15/2013 07:00:00*1.56625*1.56701*1.56711*1.56614
04/15/2013 07:05:00*1.56701*1.56649*1.56717*1.56634
04/15/2013 07:10:00*1.56649*1.56609*1.56649*1.56549
04/15/2013 07:15:00*1.56609*1.56562*1.56613*1.56562
04/15/2013 07:20:00*1.56562*1.56578*1.56651*1.56562
04/15/2013 07:25:00*1.56578*1.56587*1.56617*1.56563
04/15/2013 07:30:00*1.56587*1.56601*1.56605*1.56555
04/15/2013 07:35:00*1.56601*1.56612*1.56632*1.56568
04/15/2013 07:40:00*1.56612*1.56579*1.56619*1.56555
04/15/2013 07:45:00*1.56579*1.56608*1.56651*1.56575
04/15/2013 07:50:00*1.56608*1.56579*1.56618*1.56559
04/15/2013 07:55:00*1.56579*1.56626*1.56646*1.5657
04/15/2013 08:00:00*1.56626*1.56613*1.56674*1.56601
04/15/2013 08:05:00*1.56613*1.56615*1.56664*1.5661
04/15/2013 08:10:00*1.56615*1.56619*1.56647*1.56589
04/15/2013 08:15:00*1.56619*1.56537*1.56623*1.56521
04/15/2013 08:20:00*1.56537*1.566*1.56604*1.56525
04/15/2013 08:25:00*1.566*1.56467*1.5663*1.56434
04/15/2013 08:30:00*1.56467*1.56381*1.56478*1.56381
04/15/2013 08:35:00*1.56381*1.56325*1.56487*1.56313
04/15/2013 08:40:00*1.56325*1.5639*1.56405*1.56314
04/15/2013 08:45:00*1.5639*1.56322*1.56395*1.56302
04/15/2013 08:50:00*1.56322*1.56298*1.56324*1.56289
04/15/2013 08:55:00*1.56298*1.56291*1.56329*1.56269
04/15/2013 09:00:00*1.56291*1.56344*1.56361*1.56267
04/15/2013 09:05:00*1.56344*1.56285*1.56361*1.5627
04/15/2013 09:10:00*1.56285*1.56363*1.56364*1.5627
04/15/2013 09:15:00*1.56363*1.56305*1.56365*1.56303
04/15/2013 09:20:00*1.56305*1.56259*1.56317*1.56257
04/15/2013 09:25:00*1.56259*1.56234*1.56288*1.56227
04/15/2013 09:30:00*1.56234*1.56296*1.563*1.56234
04/15/2013 09:35:00*1.56296*1.56343*1.56366*1.56267
04/15/2013 09:40:00*1.56343*1.5628*1.56355*1.5626
04/15/2013 09:45:00*1.5628*1.56254*1.56285*1.56198
04/15/2013 09:50:00*1.56254*1.56291*1.56297*1.56209
04/15/2013 09:55:00*1.56291*1.563*1.56337*1.56233
04/15/2013 10:00:00*1.563*1.56346*1.56355*1.56291
04/15/2013 10:05:00*1.56346*1.56483*1.56493*1.56331
04/15/2013 10:10:00*1.56483*1.56455*1.56509*1.56455
04/15/2013 10:15:00*1.56455*1.56377*1.56455*1.56351
04/15/2013 10:20:00*1.56377*1.56308*1.56377*1.56297
04/15/2013 10:25:00*1.56308*1.56347*1.5637*1.56304
04/15/2013 10:30:00*1.56347*1.56311*1.56363*1.56294
04/15/2013 10:35:00*1.56311*1.56265*1.56331*1.56249
04/15/2013 10:40:00*1.56265*1.56262*1.56281*1.56214
04/15/2013 10:45:00*1.56262*1.56335*1.56346*1.5623
04/15/2013 10:50:00*1.56335*1.56224*1.56346*1.56224
04/15/2013 10:55:00*1.56224*1.56251*1.56267*1.5618
04/15/2013 11:00:00*1.56251*1.56378*1.56378*1.56221
04/15/2013 11:05:00*1.56378*1.56271*1.56378*1.56239
04/15/2013 11:10:00*1.56271*1.56294*1.56306*1.56235
04/15/2013 11:15:00*1.56294*1.5623*1.56298*1.56218
04/15/2013 11:20:00*1.5623*1.56249*1.56279*1.56218
04/15/2013 11:25:00*1.56249*1.5631*1.56312*1.56216
04/15/2013 11:30:00*1.5631*1.5622*1.56327*1.56214
04/15/2013 11:35:00*1.5622*1.56178*1.5624*1.56173
04/15/2013 11:40:00*1.56178*1.56213*1.56214*1.56156
04/15/2013 11:45:00*1.56213*1.56215*1.56292*1.56213
04/15/2013 11:50:00*1.56215*1.5625*1.56279*1.56193
04/15/2013 11:55:00*1.5625*1.56334*1.56345*1.56215
04/15/2013 12:00:00*1.56334*1.563*1.5641*1.56255
04/15/2013 12:05:00*1.563*1.56279*1.56309*1.56245
04/15/2013 12:10:00*1.56279*1.56269*1.56298*1.56251
04/15/2013 12:15:00*1.56269*1.56232*1.56282*1.56232
04/15/2013 12:20:00*1.56232*1.56266*1.56279*1.56232
04/15/2013 12:25:00*1.56266*1.56302*1.56303*1.5621
04/15/2013 12:30:00*1.56302*1.56223*1.56316*1.56223
04/15/2013 12:35:00*1.56223*1.56298*1.56315*1.56212
04/15/2013 12:40:00*1.56298*1.56331*1.56368*1.56298
04/15/2013 12:45:00*1.56331*1.56335*1.56389*1.56331
04/15/2013 12:50:00*1.56335*1.56373*1.56401*1.56335
04/15/2013 12:55:00*1.56373*1.56411*1.56411*1.56355
04/15/2013 13:00:00*1.56411*1.5636*1.56439*1.56357
04/15/2013 13:05:00*1.5636*1.56344*1.56383*1.56344
04/15/2013 13:10:00*1.56344*1.56286*1.5637*1.56281
04/15/2013 13:15:00*1.56286*1.56315*1.56337*1.56286
04/15/2013 13:20:00*1.56315*1.56281*1.56323*1.56281
04/15/2013 13:25:00*1.56281*1.56292*1.56318*1.56281
04/15/2013 13:30:00*1.56292*1.5632*1.56321*1.56288
04/15/2013 13:35:00*1.5632*1.56377*1.56388*1.56312
04/15/2013 13:40:00*1.56377*1.56412*1.56412*1.5637
04/15/2013 13:45:00*1.56412*1.56444*1.56458*1.56409
04/15/2013 13:50:00*1.56444*1.56433*1.56471*1.56428
04/15/2013 13:55:00*1.56433*1.56455*1.56459*1.56433
04/15/2013 14:00:00*1.56455*1.56499*1.56525*1.56436
04/15/2013 14:05:00*1.56499*1.56526*1.56578*1.56486
04/15/2013 14:10:00*1.56526*1.56541*1.56586*1.56526
04/15/2013 14:15:00*1.56541*1.56618*1.56673*1.56506
04/15/2013 14:20:00*1.56618*1.56515*1.5662*1.56468
04/15/2013 14:25:00*1.56515*1.5643*1.56525*1.56396
04/15/2013 14:30:00*1.5643*1.56319*1.56465*1.56306
04/15/2013 14:35:00*1.56319*1.56331*1.56364*1.56304
04/15/2013 14:40:00*1.56331*1.56293*1.5634*1.56293
04/15/2013 14:45:00*1.56293*1.56304*1.56353*1.56293
04/15/2013 14:50:00*1.56304*1.56314*1.56338*1.56241
04/15/2013 14:55:00*1.56314*1.56369*1.5637*1.56285
04/15/2013 15:00:00*1.56369*1.56543*1.56543*1.56341
04/15/2013 15:05:00*1.56543*1.56471*1.56553*1.56446
04/15/2013 15:10:00*1.56471*1.56508*1.5654*1.56452
04/15/2013 15:15:00*1.56508*1.566*1.56601*1.56496
04/15/2013 15:20:00*1.566*1.56527*1.56602*1.56447
04/15/2013 15:25:00*1.56527*1.56534*1.56575*1.56495
04/15/2013 15:30:00*1.56534*1.56649*1.56662*1.56534
04/15/2013 15:35:00*1.56649*1.56705*1.56728*1.56616
04/15/2013 15:40:00*1.56705*1.56703*1.56749*1.56662
04/15/2013 15:45:00*1.56703*1.56748*1.56753*1.5667
04/15/2013 15:50:00*1.56748*1.56747*1.56782*1.56695
04/15/2013 15:55:00*1.56747*1.56711*1.56747*1.56687
04/15/2013 16:00:00*1.56711*1.56691*1.56744*1.56645
04/15/2013 16:05:00*1.56691*1.56673*1.56709*1.5664
04/15/2013 16:10:00*1.56673*1.56635*1.56691*1.56607
04/15/2013 16:15:00*1.56635*1.56639*1.56695*1.56627
04/15/2013 16:20:00*1.56639*1.56704*1.56725*1.5659
04/15/2013 16:25:00*1.56704*1.56647*1.56704*1.56601
04/15/2013 16:30:00*1.56647*1.56661*1.56674*1.56622
04/15/2013 16:35:00*1.56661*1.5664*1.56708*1.56632
04/15/2013 16:40:00*1.5664*1.56604*1.56665*1.56602
04/15/2013 16:45:00*1.56604*1.56592*1.56633*1.56561
04/15/2013 16:50:00*1.56592*1.56581*1.5662*1.56553
04/15/2013 16:55:00*1.56581*1.56578*1.56664*1.5655
04/15/2013 17:00:00*1.56578*1.56644*1.56699*1.56533
