04/11/2013 17:05:00*1.55426*1.55412*1.55426*1.55368
04/11/2013 17:10:00*1.55412*1.55485*1.55491*1.55412
04/11/2013 17:15:00*1.55485*1.55476*1.55487*1.55451
04/11/2013 17:20:00*1.55476*1.55465*1.55486*1.5545
04/11/2013 17:25:00*1.55465*1.55463*1.55476*1.55455
04/11/2013 17:30:00*1.55463*1.55457*1.55489*1.5544
04/11/2013 17:35:00*1.55457*1.55472*1.55474*1.55448
04/11/2013 17:40:00*1.55472*1.55455*1.55476*1.55449
04/11/2013 17:45:00*1.55455*1.55469*1.55472*1.55436
04/11/2013 17:50:00*1.55469*1.5543*1.55471*1.55411
04/11/2013 17:55:00*1.5543*1.55467*1.55472*1.55424
04/11/2013 18:00:00*1.55467*1.55428*1.55467*1.55421
04/11/2013 18:05:00*1.55428*1.55464*1.55471*1.55428
04/11/2013 18:10:00*1.55464*1.55453*1.55465*1.55453
04/11/2013 18:15:00*1.55453*1.55446*1.55458*1.55446
04/11/2013 18:20:00*1.55446*1.55462*1.55468*1.55446
04/11/2013 18:25:00*1.55462*1.55464*1.55477*1.55455
04/11/2013 18:30:00*1.55464*1.55466*1.55482*1.55463
04/11/2013 18:35:00*1.55466*1.55463*1.55468*1.55459
04/11/2013 18:40:00*1.55463*1.55467*1.55482*1.55459
04/11/2013 18:45:00*1.55467*1.55457*1.5547*1.55454
04/11/2013 18:50:00*1.55457*1.55449*1.55458*1.55449
04/11/2013 18:55:00*1.55449*1.55441*1.5545*1.55441
04/11/2013 19:00:00*1.55441*1.55414*1.55442*1.55407
04/11/2013 19:05:00*1.55414*1.5544*1.55448*1.55414
04/11/2013 19:10:00*1.5544*1.55454*1.55454*1.55436
04/11/2013 19:15:00*1.55454*1.55478*1.55481*1.55445
04/11/2013 19:20:00*1.55478*1.55452*1.55478*1.55445
04/11/2013 19:25:00*1.55452*1.5546*1.55474*1.55448
04/11/2013 19:30:00*1.5546*1.55465*1.55468*1.55451
04/11/2013 19:35:00*1.55465*1.5547*1.55477*1.55461
04/11/2013 19:40:00*1.5547*1.55483*1.5549*1.5547
04/11/2013 19:45:00*1.55483*1.55493*1.55497*1.55482
04/11/2013 19:50:00*1.55493*1.5549*1.55494*1.5547
04/11/2013 19:55:00*1.5549*1.55478*1.55501*1.55478
04/11/2013 20:00:00*1.55478*1.555*1.55501*1.55477
04/11/2013 20:05:00*1.555*1.5546*1.555*1.5545
04/11/2013 20:10:00*1.5546*1.55444*1.55468*1.55433
04/11/2013 20:15:00*1.55444*1.55444*1.55455*1.55436
04/11/2013 20:20:00*1.55444*1.55495*1.55496*1.55444
04/11/2013 20:25:00*1.55495*1.55503*1.5551*1.55483
04/11/2013 20:30:00*1.55503*1.55515*1.55522*1.55502
04/11/2013 20:35:00*1.55515*1.5548*1.5552*1.5547
04/11/2013 20:40:00*1.5548*1.55509*1.55521*1.5548
04/11/2013 20:45:00*1.55509*1.55495*1.5551*1.55488
04/11/2013 20:50:00*1.55495*1.55465*1.55505*1.55456
04/11/2013 20:55:00*1.55465*1.55468*1.55495*1.55452
04/11/2013 21:00:00*1.55468*1.55479*1.55486*1.55467
04/11/2013 21:05:00*1.55479*1.55521*1.55532*1.55471
04/11/2013 21:10:00*1.55521*1.55502*1.5553*1.55483
04/11/2013 21:15:00*1.55502*1.55488*1.5551*1.55486
04/11/2013 21:20:00*1.55488*1.55511*1.55511*1.55481
04/11/2013 21:25:00*1.55511*1.5553*1.55541*1.55507
04/11/2013 21:30:00*1.5553*1.55549*1.55555*1.55522
04/11/2013 21:35:00*1.55549*1.55597*1.55604*1.55537
04/11/2013 21:40:00*1.55597*1.5561*1.55626*1.55597
04/11/2013 21:45:00*1.5561*1.55595*1.55615*1.55593
04/11/2013 21:50:00*1.55595*1.55583*1.55599*1.5558
04/11/2013 21:55:00*1.55583*1.55591*1.55599*1.55582
04/11/2013 22:00:00*1.55591*1.55575*1.55595*1.55572
04/11/2013 22:05:00*1.55575*1.55576*1.55591*1.55575
04/11/2013 22:10:00*1.55576*1.55598*1.55598*1.55575
04/11/2013 22:15:00*1.55598*1.55585*1.55605*1.5558
04/11/2013 22:20:00*1.55585*1.55592*1.55599*1.55585
04/11/2013 22:25:00*1.55592*1.55577*1.55593*1.55575
04/11/2013 22:30:00*1.55577*1.55581*1.55583*1.55574
04/11/2013 22:35:00*1.55581*1.55579*1.55585*1.55577
04/11/2013 22:40:00*1.55579*1.55578*1.55583*1.55574
04/11/2013 22:45:00*1.55578*1.55583*1.55593*1.55567
04/11/2013 22:50:00*1.55583*1.55535*1.55583*1.55533
04/11/2013 22:55:00*1.55535*1.55548*1.55548*1.55534
04/11/2013 23:00:00*1.55548*1.55537*1.5556*1.55537
04/11/2013 23:05:00*1.55537*1.55541*1.5555*1.55537
04/11/2013 23:10:00*1.55541*1.55559*1.55559*1.55538
04/11/2013 23:15:00*1.55559*1.55557*1.55563*1.55547
04/11/2013 23:20:00*1.55557*1.55546*1.55562*1.55545
04/11/2013 23:25:00*1.55546*1.55545*1.55572*1.55532
04/11/2013 23:30:00*1.55545*1.55547*1.5556*1.55543
04/11/2013 23:35:00*1.55547*1.55477*1.5557*1.55477
04/11/2013 23:40:00*1.55477*1.55455*1.55494*1.55455
04/11/2013 23:45:00*1.55455*1.5548*1.55498*1.55442
04/11/2013 23:50:00*1.5548*1.55511*1.55511*1.55463
04/11/2013 23:55:00*1.55511*1.5553*1.5553*1.55495
04/12/2013 00:00:00*1.5553*1.55499*1.55542*1.55499
04/12/2013 00:05:00*1.55499*1.55526*1.55536*1.55484
04/12/2013 00:10:00*1.55526*1.55511*1.55526*1.55506
04/12/2013 00:15:00*1.55511*1.55502*1.55518*1.55497
04/12/2013 00:20:00*1.55502*1.55489*1.55505*1.55489
04/12/2013 00:25:00*1.55489*1.55464*1.55489*1.55464
04/12/2013 00:30:00*1.55464*1.55465*1.55468*1.55464
04/12/2013 00:35:00*1.55465*1.5545*1.55476*1.55445
04/12/2013 00:40:00*1.5545*1.55431*1.55455*1.55423
04/12/2013 00:45:00*1.55431*1.55453*1.5546*1.55431
04/12/2013 00:50:00*1.55453*1.55476*1.55485*1.55453
04/12/2013 00:55:00*1.55476*1.55476*1.55486*1.55467
04/12/2013 01:00:00*1.55476*1.55483*1.55491*1.55467
04/12/2013 01:05:00*1.55483*1.55466*1.55486*1.55466
04/12/2013 01:10:00*1.55466*1.55475*1.55486*1.55466
04/12/2013 01:15:00*1.55475*1.55505*1.55505*1.55475
04/12/2013 01:20:00*1.55505*1.55501*1.55509*1.55499
04/12/2013 01:25:00*1.55501*1.55495*1.55507*1.55494
04/12/2013 01:30:00*1.55495*1.55513*1.55519*1.55488
04/12/2013 01:35:00*1.55513*1.55513*1.55521*1.55499
04/12/2013 01:40:00*1.55513*1.55543*1.55546*1.55513
04/12/2013 01:45:00*1.55543*1.55572*1.55581*1.55537
04/12/2013 01:50:00*1.55572*1.55557*1.55575*1.55532
04/12/2013 01:55:00*1.55557*1.55543*1.5557*1.55537
04/12/2013 02:00:00*1.55543*1.55542*1.55556*1.55532
04/12/2013 02:05:00*1.55542*1.5553*1.55565*1.55507
04/12/2013 02:10:00*1.5553*1.55525*1.55543*1.55494
04/12/2013 02:15:00*1.55525*1.55522*1.55532*1.555
04/12/2013 02:20:00*1.55522*1.55541*1.55542*1.55514
04/12/2013 02:25:00*1.55541*1.55513*1.55562*1.55513
04/12/2013 02:30:00*1.55513*1.5554*1.55547*1.55509
04/12/2013 02:35:00*1.5554*1.5551*1.55543*1.55495
04/12/2013 02:40:00*1.5551*1.55494*1.5551*1.55458
04/12/2013 02:45:00*1.55494*1.5549*1.55505*1.55474
04/12/2013 02:50:00*1.5549*1.55489*1.55513*1.55464
04/12/2013 02:55:00*1.55489*1.55437*1.55501*1.55437
04/12/2013 03:00:00*1.55437*1.55474*1.555*1.55414
04/12/2013 03:05:00*1.55474*1.55451*1.55498*1.55436
04/12/2013 03:10:00*1.55451*1.55534*1.55534*1.55451
04/12/2013 03:15:00*1.55534*1.55537*1.55546*1.55491
04/12/2013 03:20:00*1.55537*1.55524*1.55561*1.55504
04/12/2013 03:25:00*1.55524*1.55528*1.55569*1.55508
04/12/2013 03:30:00*1.55528*1.5553*1.5555*1.55492
04/12/2013 03:35:00*1.5553*1.55531*1.55564*1.55491
04/12/2013 03:40:00*1.55531*1.55507*1.55534*1.55472
04/12/2013 03:45:00*1.55507*1.55552*1.55596*1.55486
04/12/2013 03:50:00*1.55552*1.55527*1.55604*1.55524
04/12/2013 03:55:00*1.55527*1.55585*1.55593*1.55506
04/12/2013 04:00:00*1.55585*1.55501*1.55587*1.55501
04/12/2013 04:05:00*1.55501*1.55535*1.55593*1.55492
04/12/2013 04:10:00*1.55535*1.5549*1.55545*1.55486
04/12/2013 04:15:00*1.5549*1.55453*1.55493*1.55425
04/12/2013 04:20:00*1.55453*1.55505*1.55513*1.55433
04/12/2013 04:25:00*1.55505*1.55488*1.55545*1.55474
04/12/2013 04:30:00*1.55488*1.55442*1.55501*1.55388
04/12/2013 04:35:00*1.55442*1.55434*1.55464*1.55417
04/12/2013 04:40:00*1.55434*1.55405*1.55434*1.55358
04/12/2013 04:45:00*1.55405*1.55459*1.55479*1.55332
04/12/2013 04:50:00*1.55459*1.55444*1.5549*1.55434
04/12/2013 04:55:00*1.55444*1.55441*1.55445*1.55416
04/12/2013 05:00:00*1.55441*1.55399*1.55492*1.55399
04/12/2013 05:05:00*1.55399*1.55371*1.55409*1.55349
04/12/2013 05:10:00*1.55371*1.55386*1.55408*1.55345
04/12/2013 05:15:00*1.55386*1.55407*1.55413*1.55367
04/12/2013 05:20:00*1.55407*1.55451*1.5547*1.55378
04/12/2013 05:25:00*1.55451*1.55346*1.55451*1.55344
04/12/2013 05:30:00*1.55346*1.55362*1.55411*1.55345
04/12/2013 05:35:00*1.55362*1.55367*1.55378*1.55317
04/12/2013 05:40:00*1.55367*1.55394*1.55421*1.5535
04/12/2013 05:45:00*1.55394*1.55482*1.55526*1.55394
04/12/2013 05:50:00*1.55482*1.55477*1.55503*1.55452
04/12/2013 05:55:00*1.55477*1.55444*1.55499*1.55438
04/12/2013 06:00:00*1.55444*1.55475*1.5548*1.55401
04/12/2013 06:05:00*1.55475*1.55431*1.55505*1.55398
04/12/2013 06:10:00*1.55431*1.55464*1.55475*1.55419
04/12/2013 06:15:00*1.55464*1.55436*1.55467*1.55414
04/12/2013 06:20:00*1.55436*1.55442*1.55448*1.55386
04/12/2013 06:25:00*1.55442*1.55532*1.55569*1.55434
04/12/2013 06:30:00*1.55532*1.55456*1.55543*1.55443
04/12/2013 06:35:00*1.55456*1.55538*1.55558*1.55442
04/12/2013 06:40:00*1.55538*1.55541*1.55561*1.55501
04/12/2013 06:45:00*1.55541*1.55526*1.55547*1.55518
04/12/2013 06:50:00*1.55526*1.55571*1.55582*1.55488
04/12/2013 06:55:00*1.55571*1.55597*1.55666*1.55564
04/12/2013 07:00:00*1.55597*1.55573*1.5561*1.55551
04/12/2013 07:05:00*1.55573*1.55581*1.55586*1.55539
04/12/2013 07:10:00*1.55581*1.5556*1.55587*1.55542
04/12/2013 07:15:00*1.5556*1.5556*1.556*1.55555
04/12/2013 07:20:00*1.5556*1.55564*1.55571*1.55535
04/12/2013 07:25:00*1.55564*1.55598*1.55598*1.55541
04/12/2013 07:30:00*1.55598*1.55632*1.55652*1.55577
04/12/2013 07:35:00*1.55632*1.5563*1.55672*1.55604
04/12/2013 07:40:00*1.5563*1.55591*1.5565*1.55591
04/12/2013 07:45:00*1.55591*1.55602*1.55604*1.55573
04/12/2013 07:50:00*1.55602*1.55585*1.55617*1.55558
04/12/2013 07:55:00*1.55585*1.55561*1.55605*1.55548
04/12/2013 08:00:00*1.55561*1.55548*1.55591*1.55548
04/12/2013 08:05:00*1.55548*1.55514*1.55548*1.55507
04/12/2013 08:10:00*1.55514*1.55502*1.55514*1.55482
04/12/2013 08:15:00*1.55502*1.55439*1.55513*1.55421
04/12/2013 08:20:00*1.55439*1.55456*1.55527*1.5543
04/12/2013 08:25:00*1.55456*1.55491*1.55539*1.55396
04/12/2013 08:30:00*1.55491*1.555*1.55557*1.55453
04/12/2013 08:35:00*1.555*1.5573*1.55754*1.55477
04/12/2013 08:40:00*1.5573*1.55685*1.55782*1.55668
04/12/2013 08:45:00*1.55685*1.55544*1.55733*1.55529
04/12/2013 08:50:00*1.55544*1.55576*1.55605*1.5554
04/12/2013 08:55:00*1.55576*1.55646*1.55646*1.55539
04/12/2013 09:00:00*1.55646*1.55583*1.55679*1.55542
04/12/2013 09:05:00*1.55583*1.55579*1.55621*1.55534
04/12/2013 09:10:00*1.55579*1.55568*1.55588*1.55527
04/12/2013 09:15:00*1.55568*1.5558*1.55631*1.55546
04/12/2013 09:20:00*1.5558*1.55597*1.55632*1.55556
04/12/2013 09:25:00*1.55597*1.55585*1.55611*1.55563
04/12/2013 09:30:00*1.55585*1.55519*1.55585*1.55494
04/12/2013 09:35:00*1.55519*1.55481*1.55531*1.55471
04/12/2013 09:40:00*1.55481*1.55416*1.55481*1.5541
04/12/2013 09:45:00*1.55416*1.55406*1.55436*1.55371
04/12/2013 09:50:00*1.55406*1.5537*1.55414*1.55335
04/12/2013 09:55:00*1.5537*1.55414*1.55414*1.55358
04/12/2013 10:00:00*1.55414*1.55379*1.55532*1.55374
04/12/2013 10:05:00*1.55379*1.55516*1.5559*1.55378
04/12/2013 10:10:00*1.55516*1.55462*1.5552*1.55439
04/12/2013 10:15:00*1.55462*1.55358*1.5547*1.55358
04/12/2013 10:20:00*1.55358*1.55392*1.55413*1.55357
04/12/2013 10:25:00*1.55392*1.5546*1.55463*1.55388
04/12/2013 10:30:00*1.5546*1.55477*1.55513*1.5546
04/12/2013 10:35:00*1.55477*1.55556*1.55563*1.55469
04/12/2013 10:40:00*1.55556*1.55615*1.55659*1.55556
04/12/2013 10:45:00*1.55615*1.55635*1.55662*1.55568
04/12/2013 10:50:00*1.55635*1.55701*1.55711*1.55635
04/12/2013 10:55:00*1.55701*1.55776*1.55783*1.55677
04/12/2013 11:00:00*1.55776*1.55729*1.55811*1.55718
04/12/2013 11:05:00*1.55729*1.55741*1.55762*1.55706
04/12/2013 11:10:00*1.55741*1.55723*1.55782*1.55718
04/12/2013 11:15:00*1.55723*1.55659*1.55745*1.55637
04/12/2013 11:20:00*1.55659*1.55723*1.55748*1.55636
04/12/2013 11:25:00*1.55723*1.55715*1.55786*1.55698
04/12/2013 11:30:00*1.55715*1.55768*1.55772*1.55702
04/12/2013 11:35:00*1.55768*1.55679*1.55793*1.55673
04/12/2013 11:40:00*1.55679*1.55689*1.55697*1.55655
04/12/2013 11:45:00*1.55689*1.55721*1.55721*1.55653
04/12/2013 11:50:00*1.55721*1.55772*1.55774*1.55696
04/12/2013 11:55:00*1.55772*1.55732*1.55783*1.55718
04/12/2013 12:00:00*1.55732*1.55769*1.55769*1.55676
04/12/2013 12:05:00*1.55769*1.55704*1.55781*1.55694
04/12/2013 12:10:00*1.55704*1.55754*1.55772*1.55704
04/12/2013 12:15:00*1.55754*1.55707*1.55756*1.55693
04/12/2013 12:20:00*1.55707*1.55697*1.55719*1.55677
04/12/2013 12:25:00*1.55697*1.55719*1.5572*1.55686
04/12/2013 12:30:00*1.55719*1.55638*1.55727*1.55633
04/12/2013 12:35:00*1.55638*1.55604*1.55654*1.55599
04/12/2013 12:40:00*1.55604*1.55652*1.5566*1.55572
04/12/2013 12:45:00*1.55652*1.55604*1.55653*1.55599
04/12/2013 12:50:00*1.55604*1.55615*1.55619*1.55583
04/12/2013 12:55:00*1.55615*1.55601*1.5562*1.55598
04/12/2013 13:00:00*1.55601*1.55588*1.5562*1.55566
04/12/2013 13:05:00*1.55588*1.55595*1.55606*1.55588
04/12/2013 13:10:00*1.55595*1.55592*1.55607*1.55588
04/12/2013 13:15:00*1.55592*1.55594*1.55604*1.55574
04/12/2013 13:20:00*1.55594*1.55572*1.55597*1.55562
04/12/2013 13:25:00*1.55572*1.55573*1.55592*1.55562
04/12/2013 13:30:00*1.55573*1.55561*1.55578*1.55546
04/12/2013 13:35:00*1.55561*1.5556*1.55592*1.55545
04/12/2013 13:40:00*1.5556*1.55584*1.55587*1.55559
04/12/2013 13:45:00*1.55584*1.55609*1.55623*1.55584
04/12/2013 13:50:00*1.55609*1.5559*1.55613*1.55581
04/12/2013 13:55:00*1.5559*1.55591*1.55601*1.5557
04/12/2013 14:00:00*1.55591*1.55594*1.55607*1.55571
04/12/2013 14:05:00*1.55594*1.55589*1.55595*1.55559
04/12/2013 14:10:00*1.55589*1.55583*1.55599*1.55569
04/12/2013 14:15:00*1.55583*1.55604*1.55606*1.55575
04/12/2013 14:20:00*1.55604*1.55671*1.55671*1.55603
04/12/2013 14:25:00*1.55671*1.55713*1.5572*1.55661
04/12/2013 14:30:00*1.55713*1.55685*1.55713*1.55653
04/12/2013 14:35:00*1.55685*1.55652*1.55689*1.55651
04/12/2013 14:40:00*1.55652*1.5565*1.55664*1.55643
04/12/2013 14:45:00*1.5565*1.55637*1.55661*1.55636
04/12/2013 14:50:00*1.55637*1.55596*1.55637*1.55584
04/12/2013 14:55:00*1.55596*1.55552*1.55607*1.55552
04/12/2013 15:00:00*1.55552*1.55518*1.55559*1.55518
04/12/2013 15:05:00*1.55518*1.55545*1.55555*1.55514
04/12/2013 15:10:00*1.55545*1.55555*1.55557*1.55538
04/12/2013 15:15:00*1.55555*1.55529*1.55579*1.55529
04/12/2013 15:20:00*1.55529*1.55563*1.55563*1.55518
04/12/2013 15:25:00*1.55563*1.55611*1.55616*1.55559
04/12/2013 15:30:00*1.55611*1.55659*1.55668*1.55611
04/12/2013 15:35:00*1.55659*1.55649*1.55674*1.55639
04/12/2013 15:40:00*1.55649*1.5568*1.55695*1.55649
04/12/2013 15:45:00*1.5568*1.55684*1.55703*1.55672
04/12/2013 15:50:00*1.55684*1.55664*1.55694*1.55654
04/12/2013 15:55:00*1.55664*1.55649*1.55669*1.5562
04/12/2013 16:00:00*1.55649*1.55631*1.55689*1.55619
04/12/2013 16:05:00*1.55631*1.55602*1.55672*1.55588
04/12/2013 16:10:00*1.55602*1.55616*1.5563*1.55598
04/12/2013 16:15:00*1.55616*1.55603*1.55636*1.55593
04/12/2013 16:20:00*1.55603*1.55518*1.55603*1.55504
04/12/2013 16:25:00*1.55518*1.55541*1.55541*1.555
04/12/2013 16:30:00*1.55541*1.55625*1.55625*1.5553
04/12/2013 16:35:00*1.55625*1.55642*1.55665*1.55585
04/12/2013 16:40:00*1.55642*1.55577*1.55699*1.55577
04/12/2013 16:45:00*1.55577*1.55504*1.55588*1.55504
04/12/2013 16:50:00*1.55504*1.55528*1.55536*1.5548
04/12/2013 16:55:00*1.55528*1.55468*1.55555*1.55454
04/12/2013 17:00:00*1.55468*1.5543*1.55504*1.55338
