04/09/2013 17:05:00*1.55705*1.55708*1.5577*1.5558
04/09/2013 17:10:00*1.55708*1.55661*1.55724*1.55601
04/09/2013 17:15:00*1.55661*1.55706*1.55709*1.55622
04/09/2013 17:20:00*1.55706*1.55688*1.55708*1.55652
04/09/2013 17:25:00*1.55688*1.5572*1.5572*1.55661
04/09/2013 17:30:00*1.5572*1.5566*1.5572*1.55659
04/09/2013 17:35:00*1.5566*1.55678*1.55711*1.55653
04/09/2013 17:40:00*1.55678*1.55678*1.55696*1.55672
04/09/2013 17:45:00*1.55678*1.55679*1.55705*1.55673
04/09/2013 17:50:00*1.55679*1.5569*1.55716*1.55676
04/09/2013 17:55:00*1.5569*1.5567*1.55702*1.55652
04/09/2013 18:00:00*1.5567*1.55664*1.55695*1.55626
04/09/2013 18:05:00*1.55664*1.557*1.557*1.55663
04/09/2013 18:10:00*1.557*1.55658*1.557*1.55658
04/09/2013 18:15:00*1.55658*1.55663*1.55669*1.55635
04/09/2013 18:20:00*1.55663*1.55658*1.55677*1.55658
04/09/2013 18:25:00*1.55658*1.5567*1.5567*1.55654
04/09/2013 18:30:00*1.5567*1.55657*1.55684*1.55649
04/09/2013 18:35:00*1.55657*1.55636*1.55657*1.55636
04/09/2013 18:40:00*1.55636*1.55621*1.55642*1.55614
04/09/2013 18:45:00*1.55621*1.55614*1.55629*1.55614
04/09/2013 18:50:00*1.55614*1.55634*1.55634*1.55604
04/09/2013 18:55:00*1.55634*1.55641*1.55664*1.55629
04/09/2013 19:00:00*1.55641*1.55649*1.55654*1.5563
04/09/2013 19:05:00*1.55649*1.55644*1.55651*1.55608
04/09/2013 19:10:00*1.55644*1.55644*1.55658*1.55642
04/09/2013 19:15:00*1.55644*1.5565*1.55661*1.55642
04/09/2013 19:20:00*1.5565*1.55627*1.5565*1.55624
04/09/2013 19:25:00*1.55627*1.55616*1.55635*1.55611
04/09/2013 19:30:00*1.55616*1.55642*1.55643*1.55611
04/09/2013 19:35:00*1.55642*1.55644*1.55646*1.55637
04/09/2013 19:40:00*1.55644*1.55646*1.55652*1.5564
04/09/2013 19:45:00*1.55646*1.55666*1.55666*1.55646
04/09/2013 19:50:00*1.55666*1.55672*1.55685*1.5564
04/09/2013 19:55:00*1.55672*1.55625*1.55681*1.55621
04/09/2013 20:00:00*1.55625*1.55655*1.55662*1.55625
04/09/2013 20:05:00*1.55655*1.55626*1.55655*1.55616
04/09/2013 20:10:00*1.55626*1.55602*1.55644*1.55601
04/09/2013 20:15:00*1.55602*1.55618*1.55618*1.556
04/09/2013 20:20:00*1.55618*1.5563*1.55647*1.55618
04/09/2013 20:25:00*1.5563*1.55631*1.55639*1.55593
04/09/2013 20:30:00*1.55631*1.55636*1.55638*1.5563
04/09/2013 20:35:00*1.55636*1.55723*1.55723*1.55633
04/09/2013 20:40:00*1.55723*1.55718*1.55724*1.55701
04/09/2013 20:45:00*1.55718*1.55704*1.5572*1.55661
04/09/2013 20:50:00*1.55704*1.55688*1.55727*1.55677
04/09/2013 20:55:00*1.55688*1.5567*1.55689*1.5567
04/09/2013 21:00:00*1.5567*1.55681*1.55692*1.55668
04/09/2013 21:05:00*1.55681*1.55717*1.55718*1.55675
04/09/2013 21:10:00*1.55717*1.55726*1.55737*1.55714
04/09/2013 21:15:00*1.55726*1.5569*1.5573*1.5569
04/09/2013 21:20:00*1.5569*1.55728*1.5573*1.55677
04/09/2013 21:25:00*1.55728*1.55733*1.55747*1.55728
04/09/2013 21:30:00*1.55733*1.55733*1.55758*1.55733
04/09/2013 21:35:00*1.55733*1.55739*1.5575*1.55733
04/09/2013 21:40:00*1.55739*1.5573*1.55743*1.55717
04/09/2013 21:45:00*1.5573*1.55751*1.55758*1.55724
04/09/2013 21:50:00*1.55751*1.55693*1.55751*1.55689
04/09/2013 21:55:00*1.55693*1.55687*1.55694*1.55686
04/09/2013 22:00:00*1.55687*1.55693*1.55698*1.55686
04/09/2013 22:05:00*1.55693*1.55699*1.55726*1.55685
04/09/2013 22:10:00*1.55699*1.55657*1.55719*1.55656
04/09/2013 22:15:00*1.55657*1.55719*1.55724*1.5563
04/09/2013 22:20:00*1.55719*1.55746*1.55753*1.55693
04/09/2013 22:25:00*1.55746*1.55726*1.55751*1.55725
04/09/2013 22:30:00*1.55726*1.55715*1.55726*1.55711
04/09/2013 22:35:00*1.55715*1.55729*1.55734*1.55712
04/09/2013 22:40:00*1.55729*1.55727*1.55752*1.55722
04/09/2013 22:45:00*1.55727*1.55731*1.55756*1.55706
04/09/2013 22:50:00*1.55731*1.55737*1.55742*1.55726
04/09/2013 22:55:00*1.55737*1.55744*1.55774*1.55734
04/09/2013 23:00:00*1.55744*1.55743*1.55773*1.55742
04/09/2013 23:05:00*1.55743*1.55767*1.55767*1.5574
04/09/2013 23:10:00*1.55767*1.5575*1.55767*1.55733
04/09/2013 23:15:00*1.5575*1.55734*1.55752*1.5572
04/09/2013 23:20:00*1.55734*1.55723*1.55742*1.55723
04/09/2013 23:25:00*1.55723*1.55722*1.55728*1.55722
04/09/2013 23:30:00*1.55722*1.5576*1.55766*1.55719
04/09/2013 23:35:00*1.5576*1.55745*1.55771*1.55736
04/09/2013 23:40:00*1.55745*1.55772*1.55773*1.55744
04/09/2013 23:45:00*1.55772*1.55756*1.55772*1.55753
04/09/2013 23:50:00*1.55756*1.55757*1.5576*1.55751
04/09/2013 23:55:00*1.55757*1.55742*1.55757*1.55742
04/10/2013 00:00:00*1.55742*1.55706*1.55744*1.55699
04/10/2013 00:05:00*1.55706*1.55688*1.55706*1.55683
04/10/2013 00:10:00*1.55688*1.55695*1.55696*1.55688
04/10/2013 00:15:00*1.55695*1.55683*1.55699*1.55681
04/10/2013 00:20:00*1.55683*1.55682*1.55696*1.55676
04/10/2013 00:25:00*1.55682*1.55663*1.55682*1.55663
04/10/2013 00:30:00*1.55663*1.55654*1.55663*1.55653
04/10/2013 00:35:00*1.55654*1.55663*1.55664*1.55644
04/10/2013 00:40:00*1.55663*1.55672*1.55673*1.55661
04/10/2013 00:45:00*1.55672*1.55658*1.55672*1.55654
04/10/2013 00:50:00*1.55658*1.55667*1.55672*1.55653
04/10/2013 00:55:00*1.55667*1.55674*1.5568*1.55667
04/10/2013 01:00:00*1.55674*1.55664*1.55678*1.55664
04/10/2013 01:05:00*1.55664*1.55654*1.55664*1.5565
04/10/2013 01:10:00*1.55654*1.55694*1.55694*1.55654
04/10/2013 01:15:00*1.55694*1.55717*1.5572*1.55694
04/10/2013 01:20:00*1.55717*1.55676*1.55729*1.55676
04/10/2013 01:25:00*1.55676*1.55659*1.55688*1.5565
04/10/2013 01:30:00*1.55659*1.55599*1.55659*1.55599
04/10/2013 01:35:00*1.55599*1.55632*1.55652*1.55591
04/10/2013 01:40:00*1.55632*1.5564*1.55662*1.55619
04/10/2013 01:45:00*1.5564*1.55653*1.55658*1.5564
04/10/2013 01:50:00*1.55653*1.55685*1.55688*1.55653
04/10/2013 01:55:00*1.55685*1.55694*1.5571*1.55685
04/10/2013 02:00:00*1.55694*1.55764*1.55769*1.55693
04/10/2013 02:05:00*1.55764*1.55753*1.55782*1.55734
04/10/2013 02:10:00*1.55753*1.55779*1.55792*1.5575
04/10/2013 02:15:00*1.55779*1.55734*1.55782*1.55734
04/10/2013 02:20:00*1.55734*1.55773*1.55773*1.55728
04/10/2013 02:25:00*1.55773*1.55729*1.55773*1.55724
04/10/2013 02:30:00*1.55729*1.5573*1.55737*1.55722
04/10/2013 02:35:00*1.5573*1.5572*1.55744*1.55705
04/10/2013 02:40:00*1.5572*1.55723*1.55736*1.55706
04/10/2013 02:45:00*1.55723*1.55746*1.55758*1.55723
04/10/2013 02:50:00*1.55746*1.55777*1.55786*1.55746
04/10/2013 02:55:00*1.55777*1.55769*1.55794*1.55768
04/10/2013 03:00:00*1.55769*1.55816*1.5583*1.55769
04/10/2013 03:05:00*1.55816*1.55749*1.55831*1.55736
04/10/2013 03:10:00*1.55749*1.55736*1.5577*1.55727
04/10/2013 03:15:00*1.55736*1.55748*1.55768*1.55732
04/10/2013 03:20:00*1.55748*1.55668*1.55761*1.55659
04/10/2013 03:25:00*1.55668*1.55654*1.55684*1.55608
04/10/2013 03:30:00*1.55654*1.55676*1.5569*1.55643
04/10/2013 03:35:00*1.55676*1.5567*1.55702*1.55656
04/10/2013 03:40:00*1.5567*1.55663*1.55697*1.55646
04/10/2013 03:45:00*1.55663*1.55605*1.55688*1.55578
04/10/2013 03:50:00*1.55605*1.55552*1.55617*1.55552
04/10/2013 03:55:00*1.55552*1.55604*1.55613*1.55542
04/10/2013 04:00:00*1.55604*1.55599*1.5563*1.55582
04/10/2013 04:05:00*1.55599*1.5557*1.55656*1.5557
04/10/2013 04:10:00*1.5557*1.55577*1.55612*1.5556
04/10/2013 04:15:00*1.55577*1.55624*1.55663*1.55577
04/10/2013 04:20:00*1.55624*1.55684*1.55687*1.5562
04/10/2013 04:25:00*1.55684*1.55635*1.55684*1.55618
04/10/2013 04:30:00*1.55635*1.55596*1.55642*1.55569
04/10/2013 04:35:00*1.55596*1.55525*1.55626*1.55517
04/10/2013 04:40:00*1.55525*1.55557*1.55567*1.55514
04/10/2013 04:45:00*1.55557*1.55554*1.55575*1.55485
04/10/2013 04:50:00*1.55554*1.55584*1.55606*1.55539
04/10/2013 04:55:00*1.55584*1.55562*1.55608*1.55552
04/10/2013 05:00:00*1.55562*1.55478*1.55587*1.55472
04/10/2013 05:05:00*1.55478*1.5546*1.55502*1.5545
04/10/2013 05:10:00*1.5546*1.55459*1.55479*1.5544
04/10/2013 05:15:00*1.55459*1.55475*1.55498*1.55455
04/10/2013 05:20:00*1.55475*1.5543*1.55475*1.55427
04/10/2013 05:25:00*1.5543*1.55419*1.55479*1.55406
04/10/2013 05:30:00*1.55419*1.55449*1.55449*1.55374
04/10/2013 05:35:00*1.55449*1.55439*1.55468*1.55429
04/10/2013 05:40:00*1.55439*1.55383*1.55439*1.55365
04/10/2013 05:45:00*1.55383*1.55416*1.5542*1.55323
04/10/2013 05:50:00*1.55416*1.55459*1.55459*1.55416
04/10/2013 05:55:00*1.55459*1.55457*1.55478*1.55448
04/10/2013 06:00:00*1.55457*1.55466*1.55484*1.55431
04/10/2013 06:05:00*1.55466*1.55453*1.55491*1.55453
04/10/2013 06:10:00*1.55453*1.55434*1.55461*1.55425
04/10/2013 06:15:00*1.55434*1.5546*1.55462*1.55416
04/10/2013 06:20:00*1.5546*1.55507*1.55509*1.5546
04/10/2013 06:25:00*1.55507*1.55517*1.55558*1.555
04/10/2013 06:30:00*1.55517*1.55535*1.55558*1.55476
04/10/2013 06:35:00*1.55535*1.55471*1.55535*1.55459
04/10/2013 06:40:00*1.55471*1.55417*1.55474*1.55381
04/10/2013 06:45:00*1.55417*1.55368*1.55422*1.55362
04/10/2013 06:50:00*1.55368*1.55338*1.55416*1.55312
04/10/2013 06:55:00*1.55338*1.55305*1.55339*1.55248
04/10/2013 07:00:00*1.55305*1.55369*1.55369*1.55275
04/10/2013 07:05:00*1.55369*1.55336*1.55374*1.55288
04/10/2013 07:10:00*1.55336*1.5535*1.55376*1.5532
04/10/2013 07:15:00*1.5535*1.55335*1.5536*1.55325
04/10/2013 07:20:00*1.55335*1.55366*1.55367*1.55311
04/10/2013 07:25:00*1.55366*1.55416*1.55433*1.55362
04/10/2013 07:30:00*1.55416*1.55394*1.5542*1.5535
04/10/2013 07:35:00*1.55394*1.55423*1.55438*1.55378
04/10/2013 07:40:00*1.55423*1.55459*1.55493*1.55421
04/10/2013 07:45:00*1.55459*1.55486*1.55504*1.55444
04/10/2013 07:50:00*1.55486*1.55474*1.55509*1.55457
04/10/2013 07:55:00*1.55474*1.55466*1.55491*1.55434
04/10/2013 08:00:00*1.55466*1.55445*1.5548*1.55418
04/10/2013 08:05:00*1.55445*1.55437*1.55511*1.55425
04/10/2013 08:10:00*1.55437*1.55273*1.55447*1.55273
04/10/2013 08:15:00*1.55273*1.55425*1.55425*1.55224
04/10/2013 08:20:00*1.55425*1.55456*1.55468*1.5538
04/10/2013 08:25:00*1.55456*1.55452*1.55484*1.55438
04/10/2013 08:30:00*1.55452*1.55414*1.55485*1.55388
04/10/2013 08:35:00*1.55414*1.5541*1.55467*1.55405
04/10/2013 08:40:00*1.5541*1.5541*1.55452*1.55399
04/10/2013 08:45:00*1.5541*1.55419*1.55443*1.55403
04/10/2013 08:50:00*1.55419*1.5541*1.55472*1.55406
04/10/2013 08:55:00*1.5541*1.55387*1.55428*1.55353
04/10/2013 09:00:00*1.55387*1.55457*1.55521*1.55387
04/10/2013 09:05:00*1.55457*1.55538*1.55639*1.55422
04/10/2013 09:10:00*1.55538*1.55453*1.55542*1.55446
04/10/2013 09:15:00*1.55453*1.55389*1.55497*1.55382
04/10/2013 09:20:00*1.55389*1.55503*1.55508*1.55364
04/10/2013 09:25:00*1.55503*1.55511*1.55521*1.5547
04/10/2013 09:30:00*1.55511*1.55565*1.55602*1.555
04/10/2013 09:35:00*1.55565*1.55526*1.5557*1.55496
04/10/2013 09:40:00*1.55526*1.5551*1.5553*1.5546
04/10/2013 09:45:00*1.5551*1.55439*1.55525*1.55435
04/10/2013 09:50:00*1.55439*1.55398*1.55463*1.55389
04/10/2013 09:55:00*1.55398*1.55508*1.55552*1.55398
04/10/2013 10:00:00*1.55508*1.554*1.55514*1.55398
04/10/2013 10:05:00*1.554*1.55471*1.55483*1.55378
04/10/2013 10:10:00*1.55471*1.55466*1.55503*1.55431
04/10/2013 10:15:00*1.55466*1.55442*1.55483*1.55428
04/10/2013 10:20:00*1.55442*1.55412*1.55466*1.55329
04/10/2013 10:25:00*1.55412*1.55406*1.55445*1.55306
04/10/2013 10:30:00*1.55406*1.55444*1.55444*1.55384
04/10/2013 10:35:00*1.55444*1.55406*1.55445*1.55346
04/10/2013 10:40:00*1.55406*1.55446*1.55446*1.55385
04/10/2013 10:45:00*1.55446*1.55443*1.55467*1.55426
04/10/2013 10:50:00*1.55443*1.55402*1.55484*1.55396
04/10/2013 10:55:00*1.55402*1.55424*1.55493*1.55402
04/10/2013 11:00:00*1.55424*1.55485*1.55524*1.55381
04/10/2013 11:05:00*1.55485*1.55473*1.55493*1.55422
04/10/2013 11:10:00*1.55473*1.55479*1.55493*1.55445
04/10/2013 11:15:00*1.55479*1.55457*1.55479*1.55416
04/10/2013 11:20:00*1.55457*1.55499*1.55536*1.55446
04/10/2013 11:25:00*1.55499*1.55547*1.55572*1.55487
04/10/2013 11:30:00*1.55547*1.5551*1.55548*1.55503
04/10/2013 11:35:00*1.5551*1.55517*1.55546*1.55505
04/10/2013 11:40:00*1.55517*1.5551*1.55556*1.55492
04/10/2013 11:45:00*1.5551*1.55551*1.55551*1.55496
04/10/2013 11:50:00*1.55551*1.55509*1.55562*1.55509
04/10/2013 11:55:00*1.55509*1.55449*1.55518*1.55443
04/10/2013 12:00:00*1.55449*1.55396*1.55466*1.5539
04/10/2013 12:05:00*1.55396*1.55399*1.55455*1.55389
04/10/2013 12:10:00*1.55399*1.5539*1.55432*1.55389
04/10/2013 12:15:00*1.5539*1.55327*1.55393*1.55326
04/10/2013 12:20:00*1.55327*1.55329*1.55368*1.55323
04/10/2013 12:25:00*1.55329*1.55371*1.55385*1.55329
04/10/2013 12:30:00*1.55371*1.55373*1.55405*1.55354
04/10/2013 12:35:00*1.55373*1.55347*1.55382*1.55344
04/10/2013 12:40:00*1.55347*1.5535*1.55369*1.55343
04/10/2013 12:45:00*1.5535*1.55352*1.55368*1.55335
04/10/2013 12:50:00*1.55352*1.55359*1.55364*1.55347
04/10/2013 12:55:00*1.55359*1.55343*1.55367*1.5533
04/10/2013 13:00:00*1.55343*1.5542*1.55427*1.55322
04/10/2013 13:05:00*1.5542*1.55412*1.5545*1.55387
04/10/2013 13:10:00*1.55412*1.55399*1.55439*1.55394
04/10/2013 13:15:00*1.55399*1.55459*1.55462*1.55392
04/10/2013 13:20:00*1.55459*1.55506*1.55521*1.55456
04/10/2013 13:25:00*1.55506*1.55489*1.55528*1.55477
04/10/2013 13:30:00*1.55489*1.55482*1.5552*1.55478
04/10/2013 13:35:00*1.55482*1.55495*1.55508*1.55476
04/10/2013 13:40:00*1.55495*1.55488*1.55501*1.55476
04/10/2013 13:45:00*1.55488*1.55529*1.55531*1.55488
04/10/2013 13:50:00*1.55529*1.5552*1.55536*1.55517
04/10/2013 13:55:00*1.5552*1.55562*1.55583*1.5552
04/10/2013 14:00:00*1.55562*1.55555*1.55576*1.55544
04/10/2013 14:05:00*1.55555*1.55512*1.55559*1.55493
04/10/2013 14:10:00*1.55512*1.55472*1.55518*1.55452
04/10/2013 14:15:00*1.55472*1.55486*1.55491*1.55441
04/10/2013 14:20:00*1.55486*1.55519*1.55523*1.55486
04/10/2013 14:25:00*1.55519*1.5557*1.5557*1.55503
04/10/2013 14:30:00*1.5557*1.55543*1.5557*1.55511
04/10/2013 14:35:00*1.55543*1.55571*1.55576*1.5552
04/10/2013 14:40:00*1.55571*1.55584*1.55595*1.55566
04/10/2013 14:45:00*1.55584*1.55601*1.55616*1.55577
04/10/2013 14:50:00*1.55601*1.55557*1.55618*1.55557
04/10/2013 14:55:00*1.55557*1.55506*1.55561*1.55502
04/10/2013 15:00:00*1.55506*1.55397*1.55511*1.55397
04/10/2013 15:05:00*1.55397*1.55442*1.55449*1.55382
04/10/2013 15:10:00*1.55442*1.55475*1.55476*1.55413
04/10/2013 15:15:00*1.55475*1.55455*1.55475*1.5544
04/10/2013 15:20:00*1.55455*1.5552*1.55533*1.55455
04/10/2013 15:25:00*1.5552*1.55491*1.55522*1.55469
04/10/2013 15:30:00*1.55491*1.55453*1.55491*1.55453
04/10/2013 15:35:00*1.55453*1.55493*1.55509*1.55452
04/10/2013 15:40:00*1.55493*1.55461*1.55505*1.55452
04/10/2013 15:45:00*1.55461*1.55459*1.55471*1.55455
04/10/2013 15:50:00*1.55459*1.5546*1.55465*1.55444
04/10/2013 15:55:00*1.5546*1.55471*1.55471*1.55454
04/10/2013 16:00:00*1.55471*1.55473*1.55486*1.55445
04/10/2013 16:05:00*1.55473*1.55485*1.55504*1.55456
04/10/2013 16:10:00*1.55485*1.55471*1.55497*1.5547
04/10/2013 16:15:00*1.55471*1.55439*1.55477*1.55427
04/10/2013 16:20:00*1.55439*1.55474*1.55474*1.55432
04/10/2013 16:25:00*1.55474*1.55503*1.5551*1.55473
04/10/2013 16:30:00*1.55503*1.55491*1.5551*1.55481
04/10/2013 16:35:00*1.55491*1.55447*1.55491*1.55446
04/10/2013 16:40:00*1.55447*1.55455*1.55476*1.55419
04/10/2013 16:45:00*1.55455*1.55462*1.5548*1.55454
04/10/2013 16:50:00*1.55462*1.55449*1.55466*1.55449
04/10/2013 16:55:00*1.55449*1.55463*1.55463*1.55421
04/10/2013 17:00:00*1.55463*1.55464*1.55484*1.55438
