04/08/2013 17:05:00*1.55097*1.5512*1.55135*1.54996
04/08/2013 17:10:00*1.5512*1.55121*1.55165*1.55019
04/08/2013 17:15:00*1.55121*1.5509*1.55142*1.55061
04/08/2013 17:20:00*1.5509*1.55079*1.5509*1.55049
04/08/2013 17:25:00*1.55079*1.55122*1.55124*1.55062
04/08/2013 17:30:00*1.55122*1.55101*1.55141*1.55062
04/08/2013 17:35:00*1.55101*1.5507*1.55132*1.55066
04/08/2013 17:40:00*1.5507*1.55074*1.55129*1.55054
04/08/2013 17:45:00*1.55074*1.55157*1.5517*1.55074
04/08/2013 17:50:00*1.55157*1.55154*1.55163*1.55126
04/08/2013 17:55:00*1.55154*1.55151*1.55154*1.55121
04/08/2013 18:00:00*1.55151*1.55153*1.55163*1.55136
04/08/2013 18:05:00*1.55153*1.55116*1.55153*1.55104
04/08/2013 18:10:00*1.55116*1.55117*1.55137*1.551
04/08/2013 18:15:00*1.55117*1.55099*1.55121*1.55078
04/08/2013 18:20:00*1.55099*1.55121*1.55125*1.55092
04/08/2013 18:25:00*1.55121*1.55135*1.55177*1.55108
04/08/2013 18:30:00*1.55135*1.55151*1.55171*1.55135
04/08/2013 18:35:00*1.55151*1.55131*1.5516*1.55125
04/08/2013 18:40:00*1.55131*1.55137*1.55137*1.55127
04/08/2013 18:45:00*1.55137*1.55109*1.55138*1.55106
04/08/2013 18:50:00*1.55109*1.55101*1.55118*1.55096
04/08/2013 18:55:00*1.55101*1.55098*1.55126*1.55088
04/08/2013 19:00:00*1.55098*1.55123*1.55127*1.55082
04/08/2013 19:05:00*1.55123*1.55152*1.55157*1.55118
04/08/2013 19:10:00*1.55152*1.55132*1.55152*1.55121
04/08/2013 19:15:00*1.55132*1.55127*1.55132*1.55118
04/08/2013 19:20:00*1.55127*1.55138*1.55144*1.55124
04/08/2013 19:25:00*1.55138*1.55164*1.55164*1.55136
04/08/2013 19:30:00*1.55164*1.55158*1.55184*1.55154
04/08/2013 19:35:00*1.55158*1.55149*1.55158*1.55147
04/08/2013 19:40:00*1.55149*1.55157*1.55159*1.55148
04/08/2013 19:45:00*1.55157*1.55134*1.55161*1.55131
04/08/2013 19:50:00*1.55134*1.55142*1.55164*1.55122
04/08/2013 19:55:00*1.55142*1.55172*1.55188*1.55124
04/08/2013 20:00:00*1.55172*1.55186*1.55186*1.55137
04/08/2013 20:05:00*1.55186*1.55195*1.55279*1.55147
04/08/2013 20:10:00*1.55195*1.55157*1.55282*1.55148
04/08/2013 20:15:00*1.55157*1.55157*1.55184*1.55118
04/08/2013 20:20:00*1.55157*1.55148*1.55176*1.55119
04/08/2013 20:25:00*1.55148*1.55176*1.55181*1.55146
04/08/2013 20:30:00*1.55176*1.55197*1.55224*1.55168
04/08/2013 20:35:00*1.55197*1.552*1.55212*1.55169
04/08/2013 20:40:00*1.552*1.55239*1.55267*1.55178
04/08/2013 20:45:00*1.55239*1.55214*1.55239*1.5521
04/08/2013 20:50:00*1.55214*1.55226*1.55235*1.55214
04/08/2013 20:55:00*1.55226*1.55228*1.55228*1.55196
04/08/2013 21:00:00*1.55228*1.5521*1.55269*1.5521
04/08/2013 21:05:00*1.5521*1.55224*1.55258*1.55207
04/08/2013 21:10:00*1.55224*1.55254*1.55254*1.55208
04/08/2013 21:15:00*1.55254*1.55262*1.55276*1.55247
04/08/2013 21:20:00*1.55262*1.55262*1.5527*1.55248
04/08/2013 21:25:00*1.55262*1.55247*1.55277*1.55247
04/08/2013 21:30:00*1.55247*1.55225*1.55262*1.55225
04/08/2013 21:35:00*1.55225*1.55236*1.55258*1.55211
04/08/2013 21:40:00*1.55236*1.55179*1.55237*1.55178
04/08/2013 21:45:00*1.55179*1.55224*1.55245*1.55164
04/08/2013 21:50:00*1.55224*1.55241*1.55242*1.55216
04/08/2013 21:55:00*1.55241*1.55252*1.55266*1.55237
04/08/2013 22:00:00*1.55252*1.55264*1.55267*1.55246
04/08/2013 22:05:00*1.55264*1.55232*1.55277*1.55222
04/08/2013 22:10:00*1.55232*1.55225*1.55243*1.55215
04/08/2013 22:15:00*1.55225*1.55199*1.55226*1.55192
04/08/2013 22:20:00*1.55199*1.55219*1.55225*1.55186
04/08/2013 22:25:00*1.55219*1.5522*1.55222*1.55214
04/08/2013 22:30:00*1.5522*1.55241*1.55245*1.55215
04/08/2013 22:35:00*1.55241*1.55236*1.55247*1.55236
04/08/2013 22:40:00*1.55236*1.55215*1.55239*1.55198
04/08/2013 22:45:00*1.55215*1.55217*1.55226*1.55215
04/08/2013 22:50:00*1.55217*1.55269*1.55282*1.5521
04/08/2013 22:55:00*1.55269*1.55273*1.55287*1.5525
04/08/2013 23:00:00*1.55273*1.55232*1.55277*1.55209
04/08/2013 23:05:00*1.55232*1.55222*1.55246*1.55206
04/08/2013 23:10:00*1.55222*1.55212*1.5524*1.55212
04/08/2013 23:15:00*1.55212*1.55191*1.55224*1.55188
04/08/2013 23:20:00*1.55191*1.55215*1.55215*1.55184
04/08/2013 23:25:00*1.55215*1.55204*1.55215*1.55202
04/08/2013 23:30:00*1.55204*1.55226*1.55241*1.55204
04/08/2013 23:35:00*1.55226*1.552*1.55226*1.55189
04/08/2013 23:40:00*1.552*1.55195*1.55205*1.55185
04/08/2013 23:45:00*1.55195*1.55194*1.55201*1.55188
04/08/2013 23:50:00*1.55194*1.55191*1.55202*1.55191
04/08/2013 23:55:00*1.55191*1.55205*1.55206*1.55191
04/09/2013 00:00:00*1.55205*1.55231*1.55236*1.55193
04/09/2013 00:05:00*1.55231*1.55214*1.55236*1.55196
04/09/2013 00:10:00*1.55214*1.55227*1.55231*1.55207
04/09/2013 00:15:00*1.55227*1.55217*1.55233*1.55216
04/09/2013 00:20:00*1.55217*1.55221*1.55222*1.55215
04/09/2013 00:25:00*1.55221*1.55229*1.55241*1.55221
04/09/2013 00:30:00*1.55229*1.55213*1.55237*1.55207
04/09/2013 00:35:00*1.55213*1.55219*1.55228*1.55211
04/09/2013 00:40:00*1.55219*1.55226*1.55228*1.55211
04/09/2013 00:45:00*1.55226*1.55221*1.55231*1.5522
04/09/2013 00:50:00*1.55221*1.55216*1.5523*1.55205
04/09/2013 00:55:00*1.55216*1.55223*1.55224*1.55208
04/09/2013 01:00:00*1.55223*1.55193*1.55229*1.5519
04/09/2013 01:05:00*1.55193*1.55208*1.55212*1.55193
04/09/2013 01:10:00*1.55208*1.55258*1.55258*1.55208
04/09/2013 01:15:00*1.55258*1.55281*1.55285*1.55258
04/09/2013 01:20:00*1.55281*1.55282*1.55282*1.55251
04/09/2013 01:25:00*1.55282*1.55286*1.55293*1.55278
04/09/2013 01:30:00*1.55286*1.55238*1.55292*1.55238
04/09/2013 01:35:00*1.55238*1.55249*1.55249*1.55229
04/09/2013 01:40:00*1.55249*1.55266*1.55288*1.55249
04/09/2013 01:45:00*1.55266*1.5527*1.55279*1.55255
04/09/2013 01:50:00*1.5527*1.55298*1.55301*1.5527
04/09/2013 01:55:00*1.55298*1.55272*1.55302*1.55271
04/09/2013 02:00:00*1.55272*1.55271*1.55282*1.55234
04/09/2013 02:05:00*1.55271*1.55217*1.55303*1.55217
04/09/2013 02:10:00*1.55217*1.55196*1.55228*1.55184
04/09/2013 02:15:00*1.55196*1.55148*1.55228*1.55148
04/09/2013 02:20:00*1.55148*1.55205*1.55218*1.55148
04/09/2013 02:25:00*1.55205*1.55178*1.55208*1.55156
04/09/2013 02:30:00*1.55178*1.55136*1.55178*1.5513
04/09/2013 02:35:00*1.55136*1.55172*1.55194*1.55136
04/09/2013 02:40:00*1.55172*1.5515*1.55181*1.55134
04/09/2013 02:45:00*1.5515*1.55135*1.5515*1.551
04/09/2013 02:50:00*1.55135*1.55142*1.55142*1.55097
04/09/2013 02:55:00*1.55142*1.55149*1.55158*1.55119
04/09/2013 03:00:00*1.55149*1.55227*1.55227*1.55147
04/09/2013 03:05:00*1.55227*1.55265*1.55265*1.55209
04/09/2013 03:10:00*1.55265*1.55241*1.55287*1.55235
04/09/2013 03:15:00*1.55241*1.55214*1.55275*1.55201
04/09/2013 03:20:00*1.55214*1.55202*1.55278*1.55202
04/09/2013 03:25:00*1.55202*1.55168*1.55207*1.5515
04/09/2013 03:30:00*1.55168*1.5521*1.55216*1.55165
04/09/2013 03:35:00*1.5521*1.55153*1.5521*1.55105
04/09/2013 03:40:00*1.55153*1.55135*1.55195*1.55135
04/09/2013 03:45:00*1.55135*1.55174*1.55174*1.55131
04/09/2013 03:50:00*1.55174*1.55217*1.55237*1.55174
04/09/2013 03:55:00*1.55217*1.55206*1.55225*1.55153
04/09/2013 04:00:00*1.55206*1.55235*1.55247*1.55187
04/09/2013 04:05:00*1.55235*1.5521*1.55245*1.55198
04/09/2013 04:10:00*1.5521*1.55281*1.55297*1.5521
04/09/2013 04:15:00*1.55281*1.55301*1.55332*1.55262
04/09/2013 04:20:00*1.55301*1.55387*1.55403*1.55301
04/09/2013 04:25:00*1.55387*1.55393*1.55439*1.55369
04/09/2013 04:30:00*1.55393*1.55444*1.55502*1.55373
04/09/2013 04:35:00*1.55444*1.55508*1.55677*1.55444
04/09/2013 04:40:00*1.55508*1.55516*1.55598*1.55505
04/09/2013 04:45:00*1.55516*1.55533*1.55533*1.55466
04/09/2013 04:50:00*1.55533*1.5559*1.55592*1.55469
04/09/2013 04:55:00*1.5559*1.5563*1.55661*1.55566
04/09/2013 05:00:00*1.5563*1.55619*1.557*1.55615
04/09/2013 05:05:00*1.55619*1.55691*1.55713*1.55589
04/09/2013 05:10:00*1.55691*1.55628*1.55717*1.55618
04/09/2013 05:15:00*1.55628*1.55605*1.55628*1.55567
04/09/2013 05:20:00*1.55605*1.55607*1.55626*1.55564
04/09/2013 05:25:00*1.55607*1.55557*1.55611*1.55554
04/09/2013 05:30:00*1.55557*1.55599*1.55608*1.5554
04/09/2013 05:35:00*1.55599*1.5565*1.55675*1.55567
04/09/2013 05:40:00*1.5565*1.55598*1.55672*1.55566
04/09/2013 05:45:00*1.55598*1.55617*1.55635*1.55572
04/09/2013 05:50:00*1.55617*1.55567*1.5564*1.55564
04/09/2013 05:55:00*1.55567*1.55701*1.55701*1.55567
04/09/2013 06:00:00*1.55701*1.55615*1.55721*1.55597
04/09/2013 06:05:00*1.55615*1.55607*1.55652*1.55604
04/09/2013 06:10:00*1.55607*1.55625*1.55635*1.55573
04/09/2013 06:15:00*1.55625*1.55688*1.55717*1.55616
04/09/2013 06:20:00*1.55688*1.55615*1.55692*1.55602
04/09/2013 06:25:00*1.55615*1.55534*1.55615*1.55534
04/09/2013 06:30:00*1.55534*1.55558*1.5557*1.5552
04/09/2013 06:35:00*1.55558*1.55501*1.55579*1.55486
04/09/2013 06:40:00*1.55501*1.55513*1.55551*1.55471
04/09/2013 06:45:00*1.55513*1.55485*1.55513*1.55474
04/09/2013 06:50:00*1.55485*1.55483*1.55501*1.55462
04/09/2013 06:55:00*1.55483*1.55495*1.55517*1.55437
04/09/2013 07:00:00*1.55495*1.5543*1.55502*1.55399
04/09/2013 07:05:00*1.5543*1.55384*1.55443*1.55383
04/09/2013 07:10:00*1.55384*1.55365*1.55407*1.55359
04/09/2013 07:15:00*1.55365*1.55362*1.55382*1.55314
04/09/2013 07:20:00*1.55362*1.55385*1.55393*1.55347
04/09/2013 07:25:00*1.55385*1.5537*1.5539*1.55342
04/09/2013 07:30:00*1.5537*1.55354*1.55383*1.5532
04/09/2013 07:35:00*1.55354*1.55311*1.55373*1.55297
04/09/2013 07:40:00*1.55311*1.55276*1.55327*1.55254
04/09/2013 07:45:00*1.55276*1.55253*1.55321*1.55245
04/09/2013 07:50:00*1.55253*1.55348*1.5537*1.55249
04/09/2013 07:55:00*1.55348*1.55262*1.55363*1.55243
04/09/2013 08:00:00*1.55262*1.55349*1.55359*1.55258
04/09/2013 08:05:00*1.55349*1.55383*1.55405*1.55349
04/09/2013 08:10:00*1.55383*1.5545*1.55464*1.55367
04/09/2013 08:15:00*1.5545*1.55361*1.55467*1.5536
04/09/2013 08:20:00*1.55361*1.55444*1.55444*1.55281
04/09/2013 08:25:00*1.55444*1.55463*1.55526*1.5543
04/09/2013 08:30:00*1.55463*1.5533*1.55472*1.5533
04/09/2013 08:35:00*1.5533*1.55418*1.55486*1.5533
04/09/2013 08:40:00*1.55418*1.55293*1.55442*1.55248
04/09/2013 08:45:00*1.55293*1.55288*1.55331*1.55259
04/09/2013 08:50:00*1.55288*1.55344*1.55352*1.55264
04/09/2013 08:55:00*1.55344*1.55239*1.5538*1.55224
04/09/2013 09:00:00*1.55239*1.55267*1.55267*1.55216
04/09/2013 09:05:00*1.55267*1.55282*1.55302*1.55229
04/09/2013 09:10:00*1.55282*1.55325*1.55379*1.55282
04/09/2013 09:15:00*1.55325*1.55389*1.55389*1.55318
04/09/2013 09:20:00*1.55389*1.5535*1.55403*1.55341
04/09/2013 09:25:00*1.5535*1.55395*1.55436*1.55321
04/09/2013 09:30:00*1.55395*1.55456*1.55476*1.5539
04/09/2013 09:35:00*1.55456*1.55492*1.55538*1.55446
04/09/2013 09:40:00*1.55492*1.55528*1.55546*1.55455
04/09/2013 09:45:00*1.55528*1.55545*1.55557*1.55485
04/09/2013 09:50:00*1.55545*1.55477*1.5557*1.55453
04/09/2013 09:55:00*1.55477*1.55497*1.55527*1.55448
04/09/2013 10:00:00*1.55497*1.55522*1.55528*1.55473
04/09/2013 10:05:00*1.55522*1.55468*1.55541*1.55451
04/09/2013 10:10:00*1.55468*1.55398*1.55498*1.55391
04/09/2013 10:15:00*1.55398*1.55529*1.55555*1.55375
04/09/2013 10:20:00*1.55529*1.55481*1.55557*1.55447
04/09/2013 10:25:00*1.55481*1.55433*1.55519*1.55432
04/09/2013 10:30:00*1.55433*1.55406*1.55448*1.55375
04/09/2013 10:35:00*1.55406*1.55373*1.55451*1.55354
04/09/2013 10:40:00*1.55373*1.55375*1.55403*1.55321
04/09/2013 10:45:00*1.55375*1.55374*1.55417*1.55343
04/09/2013 10:50:00*1.55374*1.55322*1.55374*1.55314
04/09/2013 10:55:00*1.55322*1.55206*1.55322*1.55206
04/09/2013 11:00:00*1.55206*1.55374*1.55412*1.55182
04/09/2013 11:05:00*1.55374*1.55423*1.55423*1.55319
04/09/2013 11:10:00*1.55423*1.55553*1.55579*1.55418
04/09/2013 11:15:00*1.55553*1.55538*1.55553*1.55502
04/09/2013 11:20:00*1.55538*1.55674*1.55674*1.55538
04/09/2013 11:25:00*1.55674*1.5567*1.557*1.55617
04/09/2013 11:30:00*1.5567*1.55819*1.55819*1.55643
04/09/2013 11:35:00*1.55819*1.55679*1.55832*1.5566
04/09/2013 11:40:00*1.55679*1.55715*1.55751*1.55644
04/09/2013 11:45:00*1.55715*1.55682*1.55724*1.55677
04/09/2013 11:50:00*1.55682*1.55667*1.55687*1.55655
04/09/2013 11:55:00*1.55667*1.55636*1.55676*1.5562
04/09/2013 12:00:00*1.55636*1.5562*1.55685*1.5562
04/09/2013 12:05:00*1.5562*1.55672*1.55702*1.55619
04/09/2013 12:10:00*1.55672*1.55622*1.55683*1.55613
04/09/2013 12:15:00*1.55622*1.55665*1.55684*1.55604
04/09/2013 12:20:00*1.55665*1.55747*1.5577*1.55645
04/09/2013 12:25:00*1.55747*1.55743*1.55773*1.55734
04/09/2013 12:30:00*1.55743*1.5578*1.55799*1.55743
04/09/2013 12:35:00*1.5578*1.55729*1.55787*1.55716
04/09/2013 12:40:00*1.55729*1.5576*1.55768*1.55721
04/09/2013 12:45:00*1.5576*1.55766*1.55788*1.55734
04/09/2013 12:50:00*1.55766*1.55767*1.55771*1.55745
04/09/2013 12:55:00*1.55767*1.55666*1.55775*1.55663
04/09/2013 13:00:00*1.55666*1.55724*1.55724*1.55654
04/09/2013 13:05:00*1.55724*1.55757*1.55791*1.55723
04/09/2013 13:10:00*1.55757*1.55784*1.55804*1.55754
04/09/2013 13:15:00*1.55784*1.55763*1.55794*1.55736
04/09/2013 13:20:00*1.55763*1.55788*1.55811*1.55754
04/09/2013 13:25:00*1.55788*1.55718*1.55794*1.55714
04/09/2013 13:30:00*1.55718*1.55714*1.55731*1.55683
04/09/2013 13:35:00*1.55714*1.55683*1.55741*1.55681
04/09/2013 13:40:00*1.55683*1.55663*1.55692*1.55663
04/09/2013 13:45:00*1.55663*1.55661*1.55671*1.55641
04/09/2013 13:50:00*1.55661*1.55665*1.55688*1.55652
04/09/2013 13:55:00*1.55665*1.55625*1.55665*1.5562
04/09/2013 14:00:00*1.55625*1.55632*1.55637*1.55608
04/09/2013 14:05:00*1.55632*1.55653*1.55658*1.55627
04/09/2013 14:10:00*1.55653*1.55673*1.55673*1.55631
04/09/2013 14:15:00*1.55673*1.55694*1.55703*1.55666
04/09/2013 14:20:00*1.55694*1.55693*1.55739*1.5568
04/09/2013 14:25:00*1.55693*1.55679*1.55717*1.55664
04/09/2013 14:30:00*1.55679*1.55712*1.55716*1.55679
04/09/2013 14:35:00*1.55712*1.5571*1.55718*1.55691
04/09/2013 14:40:00*1.5571*1.55724*1.55727*1.5569
04/09/2013 14:45:00*1.55724*1.55711*1.55724*1.55696
04/09/2013 14:50:00*1.55711*1.55721*1.55737*1.55711
04/09/2013 14:55:00*1.55721*1.5569*1.55731*1.5569
04/09/2013 15:00:00*1.5569*1.5569*1.55702*1.55665
04/09/2013 15:05:00*1.5569*1.55652*1.5569*1.55643
04/09/2013 15:10:00*1.55652*1.55697*1.55699*1.55639
04/09/2013 15:15:00*1.55697*1.55719*1.55731*1.5568
04/09/2013 15:20:00*1.55719*1.55692*1.55732*1.55656
04/09/2013 15:25:00*1.55692*1.55727*1.55738*1.55692
04/09/2013 15:30:00*1.55727*1.55679*1.55737*1.55675
04/09/2013 15:35:00*1.55679*1.55652*1.55683*1.5562
04/09/2013 15:40:00*1.55652*1.55664*1.55677*1.55636
04/09/2013 15:45:00*1.55664*1.55658*1.55685*1.55644
04/09/2013 15:50:00*1.55658*1.5565*1.55674*1.5565
04/09/2013 15:55:00*1.5565*1.5562*1.55657*1.55611
04/09/2013 16:00:00*1.5562*1.55672*1.55672*1.55619
04/09/2013 16:05:00*1.55672*1.55662*1.5568*1.55638
04/09/2013 16:10:00*1.55662*1.5569*1.55692*1.55662
04/09/2013 16:15:00*1.5569*1.55695*1.55713*1.55683
04/09/2013 16:20:00*1.55695*1.55703*1.55708*1.55694
04/09/2013 16:25:00*1.55703*1.55711*1.55737*1.55699
04/09/2013 16:30:00*1.55711*1.55707*1.55727*1.55689
04/09/2013 16:35:00*1.55707*1.55704*1.55709*1.55686
04/09/2013 16:40:00*1.55704*1.55655*1.55706*1.55638
04/09/2013 16:45:00*1.55655*1.55662*1.55697*1.55632
04/09/2013 16:50:00*1.55662*1.55687*1.55699*1.55639
04/09/2013 16:55:00*1.55687*1.557*1.55713*1.55641
04/09/2013 17:00:00*1.557*1.55705*1.55719*1.55671
