04/07/2013 17:05:00*1.55789*1.55895*1.55895*1.55789
04/07/2013 17:10:00*1.55895*1.55907*1.55933*1.55868
04/07/2013 17:15:00*1.55907*1.55892*1.55928*1.55877
04/07/2013 17:20:00*1.55892*1.55934*1.55961*1.55862
04/07/2013 17:25:00*1.55934*1.5597*1.55984*1.55863
04/07/2013 17:30:00*1.5597*1.55916*1.55978*1.55912
04/07/2013 17:35:00*1.55916*1.55917*1.55929*1.55915
04/07/2013 17:40:00*1.55917*1.55903*1.55984*1.55903
04/07/2013 17:45:00*1.55903*1.55898*1.55939*1.55898
04/07/2013 17:50:00*1.55898*1.55906*1.55915*1.55879
04/07/2013 17:55:00*1.55906*1.5588*1.55936*1.55861
04/07/2013 18:00:00*1.5588*1.55868*1.55922*1.55866
04/07/2013 18:05:00*1.55868*1.55818*1.55877*1.55789
04/07/2013 18:10:00*1.55818*1.55853*1.55899*1.55818
04/07/2013 18:15:00*1.55853*1.55979*1.55979*1.55844
04/07/2013 18:20:00*1.55979*1.55954*1.56002*1.55885
04/07/2013 18:25:00*1.55954*1.55992*1.5601*1.55944
04/07/2013 18:30:00*1.55992*1.5602*1.5603*1.55966
04/07/2013 18:35:00*1.5602*1.55977*1.56029*1.55975
04/07/2013 18:40:00*1.55977*1.55982*1.55989*1.55955
04/07/2013 18:45:00*1.55982*1.55984*1.55999*1.55982
04/07/2013 18:50:00*1.55984*1.56021*1.56049*1.55983
04/07/2013 18:55:00*1.56021*1.5599*1.56054*1.5599
04/07/2013 19:00:00*1.5599*1.5607*1.56083*1.55988
04/07/2013 19:05:00*1.5607*1.56057*1.56071*1.56023
04/07/2013 19:10:00*1.56057*1.56003*1.56057*1.55993
04/07/2013 19:15:00*1.56003*1.56035*1.56042*1.55983
04/07/2013 19:20:00*1.56035*1.56033*1.56041*1.56022
04/07/2013 19:25:00*1.56033*1.56012*1.56036*1.56008
04/07/2013 19:30:00*1.56012*1.55978*1.56012*1.55975
04/07/2013 19:35:00*1.55978*1.5597*1.55987*1.55965
04/07/2013 19:40:00*1.5597*1.55987*1.55987*1.55961
04/07/2013 19:45:00*1.55987*1.56004*1.56004*1.55986
04/07/2013 19:50:00*1.56004*1.56036*1.56036*1.55971
04/07/2013 19:55:00*1.56036*1.55995*1.56042*1.55986
04/07/2013 20:00:00*1.55995*1.56103*1.56103*1.55995
04/07/2013 20:05:00*1.56103*1.56069*1.56126*1.56031
04/07/2013 20:10:00*1.56069*1.56053*1.5612*1.56043
04/07/2013 20:15:00*1.56053*1.56034*1.56053*1.56015
04/07/2013 20:20:00*1.56034*1.5602*1.56055*1.56019
04/07/2013 20:25:00*1.5602*1.56023*1.56032*1.56004
04/07/2013 20:30:00*1.56023*1.56025*1.56032*1.56002
04/07/2013 20:35:00*1.56025*1.5598*1.56025*1.5598
04/07/2013 20:40:00*1.5598*1.56039*1.56039*1.5598
04/07/2013 20:45:00*1.56039*1.55994*1.56039*1.55975
04/07/2013 20:50:00*1.55994*1.55978*1.56009*1.55972
04/07/2013 20:55:00*1.55978*1.56005*1.56021*1.55963
04/07/2013 21:00:00*1.56005*1.55985*1.56014*1.55979
04/07/2013 21:05:00*1.55985*1.55973*1.55995*1.55969
04/07/2013 21:10:00*1.55973*1.55945*1.55989*1.55935
04/07/2013 21:15:00*1.55945*1.55962*1.55964*1.55927
04/07/2013 21:20:00*1.55962*1.55942*1.55979*1.55941
04/07/2013 21:25:00*1.55942*1.55922*1.55958*1.55905
04/07/2013 21:30:00*1.55922*1.55905*1.55939*1.55905
04/07/2013 21:35:00*1.55905*1.55956*1.5596*1.55903
04/07/2013 21:40:00*1.55956*1.55962*1.55976*1.55936
04/07/2013 21:45:00*1.55962*1.55979*1.55986*1.55962
04/07/2013 21:50:00*1.55979*1.55972*1.56001*1.55972
04/07/2013 21:55:00*1.55972*1.55985*1.55995*1.55972
04/07/2013 22:00:00*1.55985*1.55959*1.55985*1.55959
04/07/2013 22:05:00*1.55959*1.55993*1.55993*1.55947
04/07/2013 22:10:00*1.55993*1.5596*1.56003*1.55957
04/07/2013 22:15:00*1.5596*1.55966*1.55975*1.55958
04/07/2013 22:20:00*1.55966*1.55966*1.55975*1.5596
04/07/2013 22:25:00*1.55966*1.55954*1.55975*1.55952
04/07/2013 22:30:00*1.55954*1.55946*1.55965*1.55945
04/07/2013 22:35:00*1.55946*1.55949*1.55955*1.55931
04/07/2013 22:40:00*1.55949*1.55917*1.55965*1.55917
04/07/2013 22:45:00*1.55917*1.55921*1.55929*1.55901
04/07/2013 22:50:00*1.55921*1.55928*1.55935*1.55919
04/07/2013 22:55:00*1.55928*1.5592*1.55934*1.55906
04/07/2013 23:00:00*1.5592*1.55925*1.5595*1.55893
04/07/2013 23:05:00*1.55925*1.55922*1.5594*1.55909
04/07/2013 23:10:00*1.55922*1.55923*1.55936*1.55906
04/07/2013 23:15:00*1.55923*1.55927*1.55927*1.55891
04/07/2013 23:20:00*1.55927*1.55945*1.55956*1.55916
04/07/2013 23:25:00*1.55945*1.55923*1.55946*1.55923
04/07/2013 23:30:00*1.55923*1.55944*1.55949*1.55917
04/07/2013 23:35:00*1.55944*1.55923*1.55944*1.55912
04/07/2013 23:40:00*1.55923*1.55894*1.55923*1.55881
04/07/2013 23:45:00*1.55894*1.5591*1.55913*1.55892
04/07/2013 23:50:00*1.5591*1.55888*1.55915*1.55888
04/07/2013 23:55:00*1.55888*1.5588*1.55901*1.5588
04/08/2013 00:00:00*1.5588*1.55872*1.5588*1.55854
04/08/2013 00:05:00*1.55872*1.55879*1.55908*1.55872
04/08/2013 00:10:00*1.55879*1.55882*1.55895*1.55874
04/08/2013 00:15:00*1.55882*1.55854*1.55883*1.55852
04/08/2013 00:20:00*1.55854*1.55875*1.55888*1.55853
04/08/2013 00:25:00*1.55875*1.55867*1.5588*1.55856
04/08/2013 00:30:00*1.55867*1.55884*1.55884*1.55867
04/08/2013 00:35:00*1.55884*1.55899*1.55899*1.55877
04/08/2013 00:40:00*1.55899*1.55879*1.55899*1.55875
04/08/2013 00:45:00*1.55879*1.55898*1.55898*1.55873
04/08/2013 00:50:00*1.55898*1.55885*1.55898*1.55879
04/08/2013 00:55:00*1.55885*1.55849*1.55885*1.55849
04/08/2013 01:00:00*1.55849*1.55831*1.5585*1.5583
04/08/2013 01:05:00*1.55831*1.55833*1.55856*1.55826
04/08/2013 01:10:00*1.55833*1.55839*1.55876*1.55833
04/08/2013 01:15:00*1.55839*1.55834*1.55864*1.55824
04/08/2013 01:20:00*1.55834*1.55815*1.55837*1.55808
04/08/2013 01:25:00*1.55815*1.55817*1.55824*1.55791
04/08/2013 01:30:00*1.55817*1.55807*1.55817*1.55787
04/08/2013 01:35:00*1.55807*1.55784*1.55807*1.5577
04/08/2013 01:40:00*1.55784*1.55792*1.55796*1.55762
04/08/2013 01:45:00*1.55792*1.5579*1.55797*1.55771
04/08/2013 01:50:00*1.5579*1.558*1.55802*1.5578
04/08/2013 01:55:00*1.558*1.55784*1.558*1.55778
04/08/2013 02:00:00*1.55784*1.55782*1.55786*1.55782
04/08/2013 02:05:00*1.55782*1.5576*1.55782*1.55743
04/08/2013 02:10:00*1.5576*1.55775*1.55781*1.5576
04/08/2013 02:15:00*1.55775*1.55781*1.55807*1.55752
04/08/2013 02:20:00*1.55781*1.55744*1.55797*1.5574
04/08/2013 02:25:00*1.55744*1.55834*1.55843*1.55733
04/08/2013 02:30:00*1.55834*1.55881*1.55884*1.55828
04/08/2013 02:35:00*1.55881*1.55885*1.55917*1.5587
04/08/2013 02:40:00*1.55885*1.55905*1.55923*1.55876
04/08/2013 02:45:00*1.55905*1.55938*1.55974*1.55905
04/08/2013 02:50:00*1.55938*1.56002*1.5602*1.55927
04/08/2013 02:55:00*1.56002*1.56007*1.56018*1.55985
04/08/2013 03:00:00*1.56007*1.56116*1.56122*1.56005
04/08/2013 03:05:00*1.56116*1.56038*1.56116*1.56026
04/08/2013 03:10:00*1.56038*1.55989*1.56053*1.55989
04/08/2013 03:15:00*1.55989*1.55978*1.56045*1.55961
04/08/2013 03:20:00*1.55978*1.5605*1.56101*1.55977
04/08/2013 03:25:00*1.5605*1.55958*1.56064*1.55948
04/08/2013 03:30:00*1.55958*1.56038*1.56038*1.55936
04/08/2013 03:35:00*1.56038*1.56019*1.56055*1.55982
04/08/2013 03:40:00*1.56019*1.56054*1.5608*1.56
04/08/2013 03:45:00*1.56054*1.55865*1.56054*1.55856
04/08/2013 03:50:00*1.55865*1.55908*1.55925*1.55862
04/08/2013 03:55:00*1.55908*1.5596*1.55983*1.55883
04/08/2013 04:00:00*1.5596*1.55863*1.55971*1.55846
04/08/2013 04:05:00*1.55863*1.55915*1.55933*1.55847
04/08/2013 04:10:00*1.55915*1.55881*1.55954*1.55876
04/08/2013 04:15:00*1.55881*1.5581*1.55881*1.55782
04/08/2013 04:20:00*1.5581*1.55861*1.55888*1.55804
04/08/2013 04:25:00*1.55861*1.55825*1.55879*1.55819
04/08/2013 04:30:00*1.55825*1.55822*1.55855*1.55789
04/08/2013 04:35:00*1.55822*1.55815*1.55839*1.55775
04/08/2013 04:40:00*1.55815*1.55888*1.55894*1.55815
04/08/2013 04:45:00*1.55888*1.55933*1.55955*1.55872
04/08/2013 04:50:00*1.55933*1.55951*1.55955*1.5589
04/08/2013 04:55:00*1.55951*1.55869*1.55967*1.55865
04/08/2013 05:00:00*1.55869*1.55918*1.55934*1.55838
04/08/2013 05:05:00*1.55918*1.5592*1.55986*1.55908
04/08/2013 05:10:00*1.5592*1.55867*1.55942*1.55861
04/08/2013 05:15:00*1.55867*1.55861*1.5588*1.55829
04/08/2013 05:20:00*1.55861*1.55881*1.55912*1.5586
04/08/2013 05:25:00*1.55881*1.55906*1.55929*1.5587
04/08/2013 05:30:00*1.55906*1.55971*1.55971*1.55888
04/08/2013 05:35:00*1.55971*1.55966*1.55994*1.55937
04/08/2013 05:40:00*1.55966*1.55939*1.55988*1.55919
04/08/2013 05:45:00*1.55939*1.5589*1.55952*1.55877
04/08/2013 05:50:00*1.5589*1.5588*1.55921*1.55863
04/08/2013 05:55:00*1.5588*1.55819*1.55911*1.55811
04/08/2013 06:00:00*1.55819*1.55802*1.55861*1.55771
04/08/2013 06:05:00*1.55802*1.55803*1.55893*1.55798
04/08/2013 06:10:00*1.55803*1.55733*1.55803*1.5571
04/08/2013 06:15:00*1.55733*1.55735*1.55795*1.55721
04/08/2013 06:20:00*1.55735*1.55736*1.5575*1.55717
04/08/2013 06:25:00*1.55736*1.55704*1.55751*1.55669
04/08/2013 06:30:00*1.55704*1.55744*1.55751*1.55657
04/08/2013 06:35:00*1.55744*1.5579*1.55802*1.5574
04/08/2013 06:40:00*1.5579*1.55695*1.55817*1.55689
04/08/2013 06:45:00*1.55695*1.55685*1.55732*1.55655
04/08/2013 06:50:00*1.55685*1.55643*1.55737*1.55643
04/08/2013 06:55:00*1.55643*1.55621*1.55659*1.55571
04/08/2013 07:00:00*1.55621*1.55568*1.55682*1.55568
04/08/2013 07:05:00*1.55568*1.55668*1.55671*1.55568
04/08/2013 07:10:00*1.55668*1.55693*1.55714*1.5566
04/08/2013 07:15:00*1.55693*1.55646*1.557*1.55626
04/08/2013 07:20:00*1.55646*1.55574*1.55653*1.5556
04/08/2013 07:25:00*1.55574*1.55595*1.55609*1.55549
04/08/2013 07:30:00*1.55595*1.5557*1.55611*1.55559
04/08/2013 07:35:00*1.5557*1.55607*1.55629*1.5557
04/08/2013 07:40:00*1.55607*1.55612*1.55669*1.55607
04/08/2013 07:45:00*1.55612*1.55642*1.55658*1.55612
04/08/2013 07:50:00*1.55642*1.55628*1.55667*1.55606
04/08/2013 07:55:00*1.55628*1.55689*1.557*1.55626
04/08/2013 08:00:00*1.55689*1.55655*1.5573*1.55655
04/08/2013 08:05:00*1.55655*1.55673*1.55698*1.55631
04/08/2013 08:10:00*1.55673*1.55697*1.55725*1.55658
04/08/2013 08:15:00*1.55697*1.55638*1.55697*1.5563
04/08/2013 08:20:00*1.55638*1.55632*1.55678*1.55631
04/08/2013 08:25:00*1.55632*1.55645*1.5565*1.55603
04/08/2013 08:30:00*1.55645*1.5576*1.55773*1.55623
04/08/2013 08:35:00*1.5576*1.55822*1.55856*1.55741
04/08/2013 08:40:00*1.55822*1.55787*1.55842*1.5578
04/08/2013 08:45:00*1.55787*1.55851*1.55864*1.55777
04/08/2013 08:50:00*1.55851*1.55892*1.55902*1.5584
04/08/2013 08:55:00*1.55892*1.55858*1.55933*1.55858
04/08/2013 09:00:00*1.55858*1.55957*1.55973*1.55858
04/08/2013 09:05:00*1.55957*1.55925*1.56035*1.55918
04/08/2013 09:10:00*1.55925*1.55971*1.56009*1.55925
04/08/2013 09:15:00*1.55971*1.55938*1.5598*1.55901
04/08/2013 09:20:00*1.55938*1.5591*1.55944*1.55819
04/08/2013 09:25:00*1.5591*1.55949*1.55949*1.55892
04/08/2013 09:30:00*1.55949*1.56002*1.56013*1.55949
04/08/2013 09:35:00*1.56002*1.55981*1.56027*1.55934
04/08/2013 09:40:00*1.55981*1.56009*1.56039*1.55972
04/08/2013 09:45:00*1.56009*1.56064*1.56074*1.56009
04/08/2013 09:50:00*1.56064*1.5607*1.56112*1.5601
04/08/2013 09:55:00*1.5607*1.56132*1.56139*1.56028
04/08/2013 10:00:00*1.56132*1.56146*1.56149*1.56067
04/08/2013 10:05:00*1.56146*1.56104*1.5618*1.56076
04/08/2013 10:10:00*1.56104*1.56152*1.56172*1.56096
04/08/2013 10:15:00*1.56152*1.56165*1.56201*1.56118
04/08/2013 10:20:00*1.56165*1.56279*1.56279*1.5612
04/08/2013 10:25:00*1.56279*1.56246*1.56291*1.56199
04/08/2013 10:30:00*1.56246*1.5605*1.56256*1.56029
04/08/2013 10:35:00*1.5605*1.5582*1.56054*1.55785
04/08/2013 10:40:00*1.5582*1.55848*1.55886*1.5578
04/08/2013 10:45:00*1.55848*1.55782*1.55866*1.55758
04/08/2013 10:50:00*1.55782*1.55834*1.55858*1.55772
04/08/2013 10:55:00*1.55834*1.55745*1.55851*1.557
04/08/2013 11:00:00*1.55745*1.55785*1.55804*1.55688
04/08/2013 11:05:00*1.55785*1.55714*1.55794*1.55666
04/08/2013 11:10:00*1.55714*1.55764*1.55795*1.55692
04/08/2013 11:15:00*1.55764*1.55636*1.55764*1.55636
04/08/2013 11:20:00*1.55636*1.55716*1.55716*1.55594
04/08/2013 11:25:00*1.55716*1.55662*1.55724*1.5564
04/08/2013 11:30:00*1.55662*1.55654*1.55708*1.55654
04/08/2013 11:35:00*1.55654*1.55645*1.55676*1.55634
04/08/2013 11:40:00*1.55645*1.55575*1.55692*1.55575
04/08/2013 11:45:00*1.55575*1.55553*1.55586*1.555
04/08/2013 11:50:00*1.55553*1.55562*1.5558*1.55506
04/08/2013 11:55:00*1.55562*1.55575*1.55579*1.55544
04/08/2013 12:00:00*1.55575*1.55592*1.55614*1.55552
04/08/2013 12:05:00*1.55592*1.55556*1.556*1.55516
04/08/2013 12:10:00*1.55556*1.55521*1.55582*1.55506
04/08/2013 12:15:00*1.55521*1.55549*1.55561*1.55503
04/08/2013 12:20:00*1.55549*1.55483*1.55561*1.55452
04/08/2013 12:25:00*1.55483*1.55496*1.55533*1.55465
04/08/2013 12:30:00*1.55496*1.55508*1.55527*1.55478
04/08/2013 12:35:00*1.55508*1.55523*1.55566*1.55508
04/08/2013 12:40:00*1.55523*1.55469*1.55525*1.55466
04/08/2013 12:45:00*1.55469*1.55551*1.55568*1.55467
04/08/2013 12:50:00*1.55551*1.55535*1.55567*1.55496
04/08/2013 12:55:00*1.55535*1.55547*1.55556*1.55528
04/08/2013 13:00:00*1.55547*1.55587*1.55587*1.55535
04/08/2013 13:05:00*1.55587*1.55572*1.55595*1.55562
04/08/2013 13:10:00*1.55572*1.55579*1.55603*1.55549
04/08/2013 13:15:00*1.55579*1.55595*1.55603*1.55564
04/08/2013 13:20:00*1.55595*1.5557*1.55605*1.55557
04/08/2013 13:25:00*1.5557*1.55577*1.55583*1.55565
04/08/2013 13:30:00*1.55577*1.55636*1.55647*1.55577
04/08/2013 13:35:00*1.55636*1.55587*1.55642*1.55584
04/08/2013 13:40:00*1.55587*1.55558*1.55587*1.55556
04/08/2013 13:45:00*1.55558*1.55543*1.55591*1.55536
04/08/2013 13:50:00*1.55543*1.55526*1.55563*1.55512
04/08/2013 13:55:00*1.55526*1.5549*1.55541*1.5547
04/08/2013 14:00:00*1.5549*1.55453*1.55515*1.55438
04/08/2013 14:05:00*1.55453*1.5548*1.55505*1.55441
04/08/2013 14:10:00*1.5548*1.55507*1.55515*1.55461
04/08/2013 14:15:00*1.55507*1.55413*1.55522*1.55402
04/08/2013 14:20:00*1.55413*1.55406*1.55446*1.55397
04/08/2013 14:25:00*1.55406*1.55402*1.55433*1.55375
04/08/2013 14:30:00*1.55402*1.55299*1.55422*1.55291
04/08/2013 14:35:00*1.55299*1.5525*1.55329*1.55185
04/08/2013 14:40:00*1.5525*1.55158*1.55277*1.55158
04/08/2013 14:45:00*1.55158*1.55184*1.552*1.55113
04/08/2013 14:50:00*1.55184*1.5517*1.55194*1.55166
04/08/2013 14:55:00*1.5517*1.5522*1.55227*1.55168
04/08/2013 15:00:00*1.5522*1.5522*1.55227*1.55181
04/08/2013 15:05:00*1.5522*1.55117*1.55225*1.55112
04/08/2013 15:10:00*1.55117*1.55115*1.55149*1.55107
04/08/2013 15:15:00*1.55115*1.55116*1.55128*1.55105
04/08/2013 15:20:00*1.55116*1.55191*1.55192*1.55116
04/08/2013 15:25:00*1.55191*1.5518*1.55191*1.55142
04/08/2013 15:30:00*1.5518*1.55157*1.55194*1.55155
04/08/2013 15:35:00*1.55157*1.55149*1.55162*1.55144
04/08/2013 15:40:00*1.55149*1.55135*1.55184*1.55105
04/08/2013 15:45:00*1.55135*1.55148*1.55149*1.55106
04/08/2013 15:50:00*1.55148*1.55174*1.5518*1.55148
04/08/2013 15:55:00*1.55174*1.55128*1.55189*1.55128
04/08/2013 16:00:00*1.55128*1.55109*1.5516*1.55106
04/08/2013 16:05:00*1.55109*1.55116*1.55123*1.55109
04/08/2013 16:10:00*1.55116*1.5511*1.55129*1.551
04/08/2013 16:15:00*1.5511*1.55131*1.55147*1.55105
04/08/2013 16:20:00*1.55131*1.55132*1.55135*1.55113
04/08/2013 16:25:00*1.55132*1.55119*1.55135*1.55118
04/08/2013 16:30:00*1.55119*1.55125*1.55133*1.55084
04/08/2013 16:35:00*1.55125*1.55113*1.55162*1.55074
04/08/2013 16:40:00*1.55113*1.55131*1.5517*1.55106
04/08/2013 16:45:00*1.55131*1.55102*1.5514*1.5509
04/08/2013 16:50:00*1.55102*1.55129*1.55137*1.55063
04/08/2013 16:55:00*1.55129*1.55145*1.55161*1.55127
04/08/2013 17:00:00*1.55145*1.55097*1.55145*1.55096
