04/07/2013 16:45:00*1.55712*1.55722*1.55725*1.55712
04/07/2013 16:50:00*1.55722*1.55768*1.55768*1.55712
04/07/2013 16:55:00*1.55768*1.55804*1.5587*1.55767
04/07/2013 17:00:00*1.55804*1.55789*1.55807*1.55788
