04/04/2013 17:05:00*1.54276*1.54234*1.54276*1.54111
04/04/2013 17:10:00*1.54234*1.54278*1.54278*1.54228
04/04/2013 17:15:00*1.54278*1.54241*1.54298*1.54229
04/04/2013 17:20:00*1.54241*1.54246*1.54248*1.54203
04/04/2013 17:25:00*1.54246*1.54236*1.54278*1.54206
04/04/2013 17:30:00*1.54236*1.54206*1.54254*1.54205
04/04/2013 17:35:00*1.54206*1.54298*1.54299*1.54205
04/04/2013 17:40:00*1.54298*1.54281*1.54299*1.54281
04/04/2013 17:45:00*1.54281*1.54263*1.54302*1.54235
04/04/2013 17:50:00*1.54263*1.5426*1.54268*1.54251
04/04/2013 17:55:00*1.5426*1.54275*1.54283*1.54256
04/04/2013 18:00:00*1.54275*1.54238*1.54281*1.54199
04/04/2013 18:05:00*1.54238*1.54269*1.5428*1.54198
04/04/2013 18:10:00*1.54269*1.54272*1.54277*1.54265
04/04/2013 18:15:00*1.54272*1.54273*1.54283*1.54228
04/04/2013 18:20:00*1.54273*1.54252*1.54273*1.54244
04/04/2013 18:25:00*1.54252*1.54221*1.54252*1.54218
04/04/2013 18:30:00*1.54221*1.54238*1.54256*1.5422
04/04/2013 18:35:00*1.54238*1.54263*1.54268*1.54233
04/04/2013 18:40:00*1.54263*1.54269*1.54278*1.54263
04/04/2013 18:45:00*1.54269*1.54251*1.54269*1.54242
04/04/2013 18:50:00*1.54251*1.54235*1.54251*1.54229
04/04/2013 18:55:00*1.54235*1.54254*1.54257*1.54219
04/04/2013 19:00:00*1.54254*1.54232*1.54258*1.54229
04/04/2013 19:05:00*1.54232*1.54242*1.54244*1.54228
04/04/2013 19:10:00*1.54242*1.54243*1.54249*1.54232
04/04/2013 19:15:00*1.54243*1.54237*1.54254*1.54231
04/04/2013 19:20:00*1.54237*1.54232*1.54237*1.54221
04/04/2013 19:25:00*1.54232*1.54245*1.54245*1.5423
04/04/2013 19:30:00*1.54245*1.54227*1.54245*1.5422
04/04/2013 19:35:00*1.54227*1.54219*1.54237*1.54208
04/04/2013 19:40:00*1.54219*1.54221*1.54234*1.54216
04/04/2013 19:45:00*1.54221*1.54214*1.54221*1.54213
04/04/2013 19:50:00*1.54214*1.54252*1.54259*1.54214
04/04/2013 19:55:00*1.54252*1.5424*1.54255*1.54232
04/04/2013 20:00:00*1.5424*1.54227*1.54257*1.54216
04/04/2013 20:05:00*1.54227*1.54237*1.54249*1.54224
04/04/2013 20:10:00*1.54237*1.54253*1.54258*1.54227
04/04/2013 20:15:00*1.54253*1.54267*1.54267*1.54229
04/04/2013 20:20:00*1.54267*1.54237*1.54267*1.54232
04/04/2013 20:25:00*1.54237*1.54211*1.54256*1.54198
04/04/2013 20:30:00*1.54211*1.54183*1.54254*1.54183
04/04/2013 20:35:00*1.54183*1.54246*1.54248*1.54166
04/04/2013 20:40:00*1.54246*1.54251*1.54261*1.54226
04/04/2013 20:45:00*1.54251*1.54281*1.54281*1.54229
04/04/2013 20:50:00*1.54281*1.54309*1.54326*1.54271
04/04/2013 20:55:00*1.54309*1.54338*1.54374*1.54309
04/04/2013 21:00:00*1.54338*1.54362*1.54364*1.54325
04/04/2013 21:05:00*1.54362*1.54345*1.54374*1.54337
04/04/2013 21:10:00*1.54345*1.54349*1.54375*1.54336
04/04/2013 21:15:00*1.54349*1.54358*1.54361*1.54326
04/04/2013 21:20:00*1.54358*1.54343*1.54358*1.54331
04/04/2013 21:25:00*1.54343*1.54325*1.54349*1.54325
04/04/2013 21:30:00*1.54325*1.54293*1.54326*1.54293
04/04/2013 21:35:00*1.54293*1.54292*1.54299*1.54285
04/04/2013 21:40:00*1.54292*1.54298*1.54298*1.54274
04/04/2013 21:45:00*1.54298*1.54327*1.54337*1.54291
04/04/2013 21:50:00*1.54327*1.5432*1.5433*1.54288
04/04/2013 21:55:00*1.5432*1.54279*1.54321*1.54275
04/04/2013 22:00:00*1.54279*1.54245*1.54288*1.54232
04/04/2013 22:05:00*1.54245*1.54252*1.54257*1.5424
04/04/2013 22:10:00*1.54252*1.54233*1.54252*1.54218
04/04/2013 22:15:00*1.54233*1.542*1.54233*1.54183
04/04/2013 22:20:00*1.542*1.54189*1.54216*1.54164
04/04/2013 22:25:00*1.54189*1.54217*1.54226*1.54184
04/04/2013 22:30:00*1.54217*1.54245*1.54256*1.54216
04/04/2013 22:35:00*1.54245*1.54249*1.54265*1.54235
04/04/2013 22:40:00*1.54249*1.54177*1.54255*1.54177
04/04/2013 22:45:00*1.54177*1.54155*1.54184*1.54133
04/04/2013 22:50:00*1.54155*1.54188*1.54193*1.54134
04/04/2013 22:55:00*1.54188*1.54198*1.54228*1.54188
04/04/2013 23:00:00*1.54198*1.54198*1.54207*1.54171
04/04/2013 23:05:00*1.54198*1.5421*1.5421*1.54177
04/04/2013 23:10:00*1.5421*1.5417*1.5422*1.54155
04/04/2013 23:15:00*1.5417*1.5414*1.5417*1.54135
04/04/2013 23:20:00*1.5414*1.54204*1.54206*1.5414
04/04/2013 23:25:00*1.54204*1.5421*1.5422*1.54199
04/04/2013 23:30:00*1.5421*1.54207*1.54216*1.5419
04/04/2013 23:35:00*1.54207*1.54212*1.54216*1.54183
04/04/2013 23:40:00*1.54212*1.54211*1.54222*1.54203
04/04/2013 23:45:00*1.54211*1.54206*1.54212*1.54194
04/04/2013 23:50:00*1.54206*1.54213*1.54237*1.54205
04/04/2013 23:55:00*1.54213*1.54219*1.54225*1.54211
04/05/2013 00:00:00*1.54219*1.54219*1.54253*1.54211
04/05/2013 00:05:00*1.54219*1.54235*1.54235*1.54208
04/05/2013 00:10:00*1.54235*1.54266*1.54273*1.54231
04/05/2013 00:15:00*1.54266*1.54296*1.54296*1.54266
04/05/2013 00:20:00*1.54296*1.54277*1.54315*1.54277
04/05/2013 00:25:00*1.54277*1.54266*1.54294*1.54264
04/05/2013 00:30:00*1.54266*1.54309*1.54309*1.54232
04/05/2013 00:35:00*1.54309*1.54302*1.54329*1.54293
04/05/2013 00:40:00*1.54302*1.54299*1.54318*1.54288
04/05/2013 00:45:00*1.54299*1.54288*1.54342*1.54274
04/05/2013 00:50:00*1.54288*1.54271*1.54296*1.54238
04/05/2013 00:55:00*1.54271*1.54264*1.54288*1.54261
04/05/2013 01:00:00*1.54264*1.54288*1.54288*1.54257
04/05/2013 01:05:00*1.54288*1.5428*1.54289*1.54264
04/05/2013 01:10:00*1.5428*1.54342*1.54365*1.54277
04/05/2013 01:15:00*1.54342*1.54362*1.54371*1.54342
04/05/2013 01:20:00*1.54362*1.54353*1.54373*1.54347
04/05/2013 01:25:00*1.54353*1.54336*1.54353*1.54323
04/05/2013 01:30:00*1.54336*1.54356*1.54365*1.54301
04/05/2013 01:35:00*1.54356*1.54305*1.54356*1.54283
04/05/2013 01:40:00*1.54305*1.54357*1.54359*1.543
04/05/2013 01:45:00*1.54357*1.54356*1.54359*1.54344
04/05/2013 01:50:00*1.54356*1.54347*1.54364*1.54334
04/05/2013 01:55:00*1.54347*1.54311*1.54364*1.54311
04/05/2013 02:00:00*1.54311*1.54337*1.54346*1.543
04/05/2013 02:05:00*1.54337*1.54287*1.54337*1.54276
04/05/2013 02:10:00*1.54287*1.54292*1.54335*1.54277
04/05/2013 02:15:00*1.54292*1.54301*1.54338*1.54285
04/05/2013 02:20:00*1.54301*1.54224*1.54301*1.54214
04/05/2013 02:25:00*1.54224*1.54268*1.54288*1.54187
04/05/2013 02:30:00*1.54268*1.5424*1.54273*1.54188
04/05/2013 02:35:00*1.5424*1.54241*1.54272*1.54224
04/05/2013 02:40:00*1.54241*1.54234*1.54256*1.54226
04/05/2013 02:45:00*1.54234*1.54205*1.54252*1.54186
04/05/2013 02:50:00*1.54205*1.54245*1.54256*1.54196
04/05/2013 02:55:00*1.54245*1.54144*1.54299*1.5414
04/05/2013 03:00:00*1.54144*1.54248*1.54259*1.54144
04/05/2013 03:05:00*1.54248*1.54208*1.54251*1.54208
04/05/2013 03:10:00*1.54208*1.54204*1.54213*1.54177
04/05/2013 03:15:00*1.54204*1.54174*1.54218*1.54165
04/05/2013 03:20:00*1.54174*1.54232*1.54232*1.54174
04/05/2013 03:25:00*1.54232*1.54176*1.54247*1.54176
04/05/2013 03:30:00*1.54176*1.5416*1.54212*1.54154
04/05/2013 03:35:00*1.5416*1.54135*1.54167*1.54131
04/05/2013 03:40:00*1.54135*1.54145*1.5419*1.54128
04/05/2013 03:45:00*1.54145*1.54126*1.54174*1.5411
04/05/2013 03:50:00*1.54126*1.54119*1.54132*1.54106
04/05/2013 03:55:00*1.54119*1.54149*1.54162*1.54105
04/05/2013 04:00:00*1.54149*1.54146*1.54184*1.54124
04/05/2013 04:05:00*1.54146*1.54173*1.54203*1.54133
04/05/2013 04:10:00*1.54173*1.5418*1.54192*1.54148
04/05/2013 04:15:00*1.5418*1.5415*1.54182*1.54145
04/05/2013 04:20:00*1.5415*1.54169*1.54169*1.54118
04/05/2013 04:25:00*1.54169*1.54195*1.54246*1.5416
04/05/2013 04:30:00*1.54195*1.5426*1.5426*1.54177
04/05/2013 04:35:00*1.5426*1.54295*1.54295*1.54257
04/05/2013 04:40:00*1.54295*1.54261*1.54325*1.54246
04/05/2013 04:45:00*1.54261*1.54331*1.54367*1.54261
04/05/2013 04:50:00*1.54331*1.54272*1.54331*1.54267
04/05/2013 04:55:00*1.54272*1.54271*1.54286*1.54243
04/05/2013 05:00:00*1.54271*1.54347*1.54348*1.54267
04/05/2013 05:05:00*1.54347*1.54328*1.54355*1.54303
04/05/2013 05:10:00*1.54328*1.54329*1.54364*1.54292
04/05/2013 05:15:00*1.54329*1.5435*1.54379*1.54321
04/05/2013 05:20:00*1.5435*1.54379*1.54382*1.54319
04/05/2013 05:25:00*1.54379*1.5429*1.54397*1.5429
04/05/2013 05:30:00*1.5429*1.54315*1.54358*1.5429
04/05/2013 05:35:00*1.54315*1.54323*1.54339*1.54264
04/05/2013 05:40:00*1.54323*1.54344*1.5436*1.54305
04/05/2013 05:45:00*1.54344*1.54345*1.54361*1.5432
04/05/2013 05:50:00*1.54345*1.54367*1.54372*1.54296
04/05/2013 05:55:00*1.54367*1.5437*1.54409*1.54363
04/05/2013 06:00:00*1.5437*1.54317*1.54428*1.54314
04/05/2013 06:05:00*1.54317*1.54405*1.54448*1.54317
04/05/2013 06:10:00*1.54405*1.54406*1.54435*1.54397
04/05/2013 06:15:00*1.54406*1.54422*1.54434*1.54393
04/05/2013 06:20:00*1.54422*1.54403*1.54434*1.54381
04/05/2013 06:25:00*1.54403*1.54365*1.54406*1.54339
04/05/2013 06:30:00*1.54365*1.54345*1.54395*1.54324
04/05/2013 06:35:00*1.54345*1.5437*1.54372*1.54336
04/05/2013 06:40:00*1.5437*1.54331*1.5439*1.54331
04/05/2013 06:45:00*1.54331*1.54275*1.5435*1.54269
04/05/2013 06:50:00*1.54275*1.54299*1.54313*1.54235
04/05/2013 06:55:00*1.54299*1.54297*1.54299*1.54263
04/05/2013 07:00:00*1.54297*1.54303*1.54327*1.54273
04/05/2013 07:05:00*1.54303*1.54296*1.54383*1.54296
04/05/2013 07:10:00*1.54296*1.54292*1.54327*1.54287
04/05/2013 07:15:00*1.54292*1.54312*1.54323*1.54291
04/05/2013 07:20:00*1.54312*1.5432*1.54334*1.54276
04/05/2013 07:25:00*1.5432*1.54333*1.54346*1.54313
04/05/2013 07:30:00*1.54333*1.5434*1.5434*1.54283
04/05/2013 07:35:00*1.5434*1.54312*1.54354*1.54312
04/05/2013 07:40:00*1.54312*1.54262*1.54316*1.54229
04/05/2013 07:45:00*1.54262*1.54296*1.54306*1.54257
04/05/2013 07:50:00*1.54296*1.54298*1.54358*1.54294
04/05/2013 07:55:00*1.54298*1.54292*1.54324*1.54252
04/05/2013 08:00:00*1.54292*1.54283*1.54329*1.54252
04/05/2013 08:05:00*1.54283*1.54308*1.54351*1.54281
04/05/2013 08:10:00*1.54308*1.54488*1.54492*1.54308
04/05/2013 08:15:00*1.54488*1.54652*1.54664*1.54477
04/05/2013 08:20:00*1.54652*1.54584*1.54668*1.54526
04/05/2013 08:25:00*1.54584*1.5461*1.54627*1.54529
04/05/2013 08:30:00*1.5461*1.54495*1.54739*1.54495
04/05/2013 08:35:00*1.54495*1.56218*1.56422*1.54495
04/05/2013 08:40:00*1.56218*1.56033*1.56218*1.55932
04/05/2013 08:45:00*1.56033*1.56012*1.56244*1.55943
04/05/2013 08:50:00*1.56012*1.56165*1.56212*1.55952
04/05/2013 08:55:00*1.56165*1.56451*1.5649*1.56125
04/05/2013 09:00:00*1.56451*1.56167*1.56507*1.5616
04/05/2013 09:05:00*1.56167*1.56149*1.56288*1.56143
04/05/2013 09:10:00*1.56149*1.56111*1.5619*1.56089
04/05/2013 09:15:00*1.56111*1.55954*1.56111*1.55924
04/05/2013 09:20:00*1.55954*1.55989*1.56034*1.55923
04/05/2013 09:25:00*1.55989*1.56268*1.56321*1.55974
04/05/2013 09:30:00*1.56268*1.56271*1.56328*1.56209
04/05/2013 09:35:00*1.56271*1.56261*1.56368*1.56246
04/05/2013 09:40:00*1.56261*1.56088*1.56302*1.56088
04/05/2013 09:45:00*1.56088*1.56212*1.56212*1.56053
04/05/2013 09:50:00*1.56212*1.56315*1.56353*1.562
04/05/2013 09:55:00*1.56315*1.56416*1.56474*1.56313
04/05/2013 10:00:00*1.56416*1.56512*1.56563*1.56414
04/05/2013 10:05:00*1.56512*1.56533*1.5659*1.56315
04/05/2013 10:10:00*1.56533*1.56551*1.56582*1.5647
04/05/2013 10:15:00*1.56551*1.56532*1.56596*1.565
04/05/2013 10:20:00*1.56532*1.56518*1.56581*1.56497
04/05/2013 10:25:00*1.56518*1.56533*1.56548*1.5643
04/05/2013 10:30:00*1.56533*1.56493*1.56533*1.56435
04/05/2013 10:35:00*1.56493*1.56502*1.56536*1.56461
04/05/2013 10:40:00*1.56502*1.56417*1.56505*1.56417
04/05/2013 10:45:00*1.56417*1.56667*1.56697*1.56411
04/05/2013 10:50:00*1.56667*1.56626*1.56721*1.56606
04/05/2013 10:55:00*1.56626*1.56722*1.5681*1.56594
04/05/2013 11:00:00*1.56722*1.56592*1.56775*1.56578
04/05/2013 11:05:00*1.56592*1.56601*1.56688*1.56592
04/05/2013 11:10:00*1.56601*1.56508*1.56619*1.56507
04/05/2013 11:15:00*1.56508*1.56441*1.56529*1.56409
04/05/2013 11:20:00*1.56441*1.56427*1.5648*1.56404
04/05/2013 11:25:00*1.56427*1.56419*1.5644*1.56359
04/05/2013 11:30:00*1.56419*1.56362*1.56441*1.56349
04/05/2013 11:35:00*1.56362*1.56295*1.56362*1.56248
04/05/2013 11:40:00*1.56295*1.56293*1.56334*1.56271
04/05/2013 11:45:00*1.56293*1.56305*1.5633*1.56268
04/05/2013 11:50:00*1.56305*1.56271*1.56312*1.56267
04/05/2013 11:55:00*1.56271*1.56289*1.56307*1.56265
04/05/2013 12:00:00*1.56289*1.56267*1.56318*1.56265
04/05/2013 12:05:00*1.56267*1.56226*1.56285*1.56226
04/05/2013 12:10:00*1.56226*1.56147*1.56233*1.56147
04/05/2013 12:15:00*1.56147*1.56173*1.56221*1.56132
04/05/2013 12:20:00*1.56173*1.56152*1.5619*1.56128
04/05/2013 12:25:00*1.56152*1.56103*1.56168*1.56103
04/05/2013 12:30:00*1.56103*1.56099*1.56127*1.56088
04/05/2013 12:35:00*1.56099*1.5607*1.56121*1.56068
04/05/2013 12:40:00*1.5607*1.55958*1.5609*1.55958
04/05/2013 12:45:00*1.55958*1.55938*1.55966*1.55906
04/05/2013 12:50:00*1.55938*1.55983*1.55985*1.55919
04/05/2013 12:55:00*1.55983*1.55938*1.55983*1.55938
04/05/2013 13:00:00*1.55938*1.55932*1.55952*1.55892
04/05/2013 13:05:00*1.55932*1.55958*1.55982*1.55919
04/05/2013 13:10:00*1.55958*1.55926*1.55963*1.55891
04/05/2013 13:15:00*1.55926*1.55989*1.56001*1.55915
04/05/2013 13:20:00*1.55989*1.5602*1.56046*1.55978
04/05/2013 13:25:00*1.5602*1.55989*1.5602*1.55978
04/05/2013 13:30:00*1.55989*1.55972*1.56029*1.55953
04/05/2013 13:35:00*1.55972*1.55973*1.55995*1.5596
04/05/2013 13:40:00*1.55973*1.5602*1.56032*1.55942
04/05/2013 13:45:00*1.5602*1.56049*1.56061*1.5602
04/05/2013 13:50:00*1.56049*1.56018*1.56059*1.56004
04/05/2013 13:55:00*1.56018*1.56024*1.56042*1.56017
04/05/2013 14:00:00*1.56024*1.56065*1.5608*1.56024
04/05/2013 14:05:00*1.56065*1.56053*1.56065*1.55998
04/05/2013 14:10:00*1.56053*1.56079*1.56084*1.56048
04/05/2013 14:15:00*1.56079*1.56095*1.56119*1.56063
04/05/2013 14:20:00*1.56095*1.56158*1.56177*1.56095
04/05/2013 14:25:00*1.56158*1.56226*1.56262*1.56158
04/05/2013 14:30:00*1.56226*1.56224*1.56229*1.56204
04/05/2013 14:35:00*1.56224*1.5627*1.56274*1.56208
04/05/2013 14:40:00*1.5627*1.56291*1.56291*1.56258
04/05/2013 14:45:00*1.56291*1.56255*1.56296*1.5625
04/05/2013 14:50:00*1.56255*1.56261*1.56268*1.56248
04/05/2013 14:55:00*1.56261*1.56198*1.56261*1.56191
04/05/2013 15:00:00*1.56198*1.56057*1.56198*1.56054
04/05/2013 15:05:00*1.56057*1.56052*1.5608*1.56008
04/05/2013 15:10:00*1.56052*1.56062*1.5611*1.56037
04/05/2013 15:15:00*1.56062*1.56076*1.56084*1.5603
04/05/2013 15:20:00*1.56076*1.5609*1.56108*1.56054
04/05/2013 15:25:00*1.5609*1.56081*1.56099*1.56041
04/05/2013 15:30:00*1.56081*1.56056*1.56081*1.56051
04/05/2013 15:35:00*1.56056*1.56039*1.56064*1.56028
04/05/2013 15:40:00*1.56039*1.56001*1.56042*1.55983
04/05/2013 15:45:00*1.56001*1.55955*1.56022*1.55922
04/05/2013 15:50:00*1.55955*1.55797*1.55961*1.55782
04/05/2013 15:55:00*1.55797*1.5589*1.5592*1.55797
04/05/2013 16:00:00*1.5589*1.5589*1.55906*1.55848
04/05/2013 16:05:00*1.5589*1.55865*1.55911*1.55847
04/05/2013 16:10:00*1.55865*1.55981*1.55992*1.55863
04/05/2013 16:15:00*1.55981*1.55984*1.56056*1.55976
04/05/2013 16:20:00*1.55984*1.55943*1.55984*1.55933
04/05/2013 16:25:00*1.55943*1.5586*1.55943*1.55858
04/05/2013 16:30:00*1.5586*1.55905*1.55913*1.55858
04/05/2013 16:35:00*1.55905*1.55909*1.55921*1.55905
04/05/2013 16:40:00*1.55909*1.55923*1.55943*1.55884
04/05/2013 16:45:00*1.55923*1.55969*1.55988*1.55883
04/05/2013 16:50:00*1.55969*1.55931*1.55984*1.5592
04/05/2013 16:55:00*1.55931*1.56042*1.5608*1.55919
04/05/2013 17:00:00*1.56042*1.56052*1.56089*1.55957
