04/03/2013 17:05:00*1.53529*1.53402*1.53529*1.53334
04/03/2013 17:10:00*1.53402*1.53468*1.53485*1.53402
04/03/2013 17:15:00*1.53468*1.53446*1.5349*1.53446
04/03/2013 17:20:00*1.53446*1.53478*1.53483*1.53446
04/03/2013 17:25:00*1.53478*1.53504*1.53546*1.53478
04/03/2013 17:30:00*1.53504*1.53492*1.53507*1.53469
04/03/2013 17:35:00*1.53492*1.53485*1.53494*1.53466
04/03/2013 17:40:00*1.53485*1.53516*1.5353*1.53484
04/03/2013 17:45:00*1.53516*1.53517*1.53534*1.5351
04/03/2013 17:50:00*1.53517*1.53524*1.5355*1.53505
04/03/2013 17:55:00*1.53524*1.53519*1.53551*1.53519
04/03/2013 18:00:00*1.53519*1.53524*1.53536*1.53508
04/03/2013 18:05:00*1.53524*1.53468*1.5354*1.53456
04/03/2013 18:10:00*1.53468*1.53473*1.53493*1.53448
04/03/2013 18:15:00*1.53473*1.53493*1.53495*1.53461
04/03/2013 18:20:00*1.53493*1.53508*1.53511*1.53476
04/03/2013 18:25:00*1.53508*1.53488*1.53512*1.5348
04/03/2013 18:30:00*1.53488*1.53495*1.53502*1.53483
04/03/2013 18:35:00*1.53495*1.53489*1.53499*1.53489
04/03/2013 18:40:00*1.53489*1.53491*1.53497*1.53485
04/03/2013 18:45:00*1.53491*1.53501*1.53502*1.53486
04/03/2013 18:50:00*1.53501*1.5349*1.53522*1.53488
04/03/2013 18:55:00*1.5349*1.53499*1.535*1.53483
04/03/2013 19:00:00*1.53499*1.53502*1.53505*1.53492
04/03/2013 19:05:00*1.53502*1.53502*1.53504*1.53488
04/03/2013 19:10:00*1.53502*1.53506*1.53516*1.53497
04/03/2013 19:15:00*1.53506*1.53527*1.53527*1.53502
04/03/2013 19:20:00*1.53527*1.53518*1.53533*1.53518
04/03/2013 19:25:00*1.53518*1.53535*1.53538*1.53512
04/03/2013 19:30:00*1.53535*1.53522*1.53535*1.53518
04/03/2013 19:35:00*1.53522*1.53506*1.53522*1.53497
04/03/2013 19:40:00*1.53506*1.53511*1.53515*1.53506
04/03/2013 19:45:00*1.53511*1.53527*1.53552*1.53511
04/03/2013 19:50:00*1.53527*1.53533*1.53536*1.53522
04/03/2013 19:55:00*1.53533*1.53526*1.53534*1.53511
04/03/2013 20:00:00*1.53526*1.5353*1.53535*1.53526
04/03/2013 20:05:00*1.5353*1.53543*1.53555*1.53519
04/03/2013 20:10:00*1.53543*1.53548*1.53548*1.53523
04/03/2013 20:15:00*1.53548*1.53559*1.53568*1.53546
04/03/2013 20:20:00*1.53559*1.53523*1.53572*1.53516
04/03/2013 20:25:00*1.53523*1.5353*1.53531*1.53519
04/03/2013 20:30:00*1.5353*1.5353*1.53539*1.53527
04/03/2013 20:35:00*1.5353*1.53571*1.53592*1.53449
04/03/2013 20:40:00*1.53571*1.53519*1.53582*1.53513
04/03/2013 20:45:00*1.53519*1.53524*1.53528*1.53494
04/03/2013 20:50:00*1.53524*1.535*1.53535*1.53497
04/03/2013 20:55:00*1.535*1.53487*1.53522*1.53481
04/03/2013 21:00:00*1.53487*1.53515*1.53522*1.53485
04/03/2013 21:05:00*1.53515*1.53493*1.53522*1.53491
04/03/2013 21:10:00*1.53493*1.53484*1.53501*1.5348
04/03/2013 21:15:00*1.53484*1.5348*1.53495*1.53469
04/03/2013 21:20:00*1.5348*1.53485*1.53494*1.53475
04/03/2013 21:25:00*1.53485*1.53491*1.53496*1.53473
04/03/2013 21:30:00*1.53491*1.53482*1.53495*1.53479
04/03/2013 21:35:00*1.53482*1.53494*1.53494*1.53474
04/03/2013 21:40:00*1.53494*1.53492*1.53517*1.53488
04/03/2013 21:45:00*1.53492*1.53468*1.53505*1.53462
04/03/2013 21:50:00*1.53468*1.53464*1.53468*1.53451
04/03/2013 21:55:00*1.53464*1.535*1.535*1.53464
04/03/2013 22:00:00*1.535*1.53513*1.53531*1.535
04/03/2013 22:05:00*1.53513*1.53448*1.53513*1.53444
04/03/2013 22:10:00*1.53448*1.53427*1.53448*1.53427
04/03/2013 22:15:00*1.53427*1.53431*1.53433*1.53407
04/03/2013 22:20:00*1.53431*1.53425*1.53431*1.53421
04/03/2013 22:25:00*1.53425*1.53427*1.53427*1.53415
04/03/2013 22:30:00*1.53427*1.53436*1.53442*1.53425
04/03/2013 22:35:00*1.53436*1.53463*1.53463*1.53436
04/03/2013 22:40:00*1.53463*1.53481*1.53481*1.53457
04/03/2013 22:45:00*1.53481*1.53477*1.53523*1.53472
04/03/2013 22:50:00*1.53477*1.53475*1.53477*1.53467
04/03/2013 22:55:00*1.53475*1.53489*1.53496*1.53466
04/03/2013 23:00:00*1.53489*1.53512*1.53531*1.53488
04/03/2013 23:05:00*1.53512*1.53505*1.53525*1.53504
04/03/2013 23:10:00*1.53505*1.5352*1.53522*1.53494
04/03/2013 23:15:00*1.5352*1.53513*1.5352*1.53495
04/03/2013 23:20:00*1.53513*1.53526*1.53527*1.53512
04/03/2013 23:25:00*1.53526*1.535*1.53534*1.53496
04/03/2013 23:30:00*1.535*1.53499*1.535*1.53495
04/03/2013 23:35:00*1.53499*1.53502*1.53502*1.53497
04/03/2013 23:40:00*1.53502*1.53502*1.53507*1.53488
04/03/2013 23:45:00*1.53502*1.53501*1.53511*1.53496
04/03/2013 23:50:00*1.53501*1.53498*1.53511*1.53491
04/03/2013 23:55:00*1.53498*1.53509*1.53541*1.53493
04/04/2013 00:00:00*1.53509*1.53508*1.53516*1.53487
04/04/2013 00:05:00*1.53508*1.53511*1.53516*1.53498
04/04/2013 00:10:00*1.53511*1.53514*1.53515*1.53482
04/04/2013 00:15:00*1.53514*1.53506*1.53514*1.53502
04/04/2013 00:20:00*1.53506*1.53511*1.53524*1.53505
04/04/2013 00:25:00*1.53511*1.53502*1.53522*1.53494
04/04/2013 00:30:00*1.53502*1.53526*1.53531*1.53502
04/04/2013 00:35:00*1.53526*1.53551*1.53595*1.53526
04/04/2013 00:40:00*1.53551*1.5355*1.53553*1.53543
04/04/2013 00:45:00*1.5355*1.53471*1.53554*1.53459
04/04/2013 00:50:00*1.53471*1.53407*1.53484*1.53364
04/04/2013 00:55:00*1.53407*1.53379*1.53433*1.53364
04/04/2013 01:00:00*1.53379*1.53311*1.53379*1.53297
04/04/2013 01:05:00*1.53311*1.53341*1.53354*1.533
04/04/2013 01:10:00*1.53341*1.53388*1.53422*1.53318
04/04/2013 01:15:00*1.53388*1.53411*1.53416*1.53351
04/04/2013 01:20:00*1.53411*1.5338*1.53423*1.53366
04/04/2013 01:25:00*1.5338*1.53341*1.53389*1.53341
04/04/2013 01:30:00*1.53341*1.53323*1.53377*1.53319
04/04/2013 01:35:00*1.53323*1.53335*1.53343*1.53307
04/04/2013 01:40:00*1.53335*1.53305*1.53349*1.53294
04/04/2013 01:45:00*1.53305*1.53314*1.5333*1.53294
04/04/2013 01:50:00*1.53314*1.53309*1.53336*1.53299
04/04/2013 01:55:00*1.53309*1.53323*1.53366*1.53308
04/04/2013 02:00:00*1.53323*1.53339*1.53348*1.53282
04/04/2013 02:05:00*1.53339*1.53317*1.53359*1.53309
04/04/2013 02:10:00*1.53317*1.53302*1.53322*1.53228
04/04/2013 02:15:00*1.53302*1.53192*1.53305*1.53192
04/04/2013 02:20:00*1.53192*1.53189*1.53231*1.5318
04/04/2013 02:25:00*1.53189*1.53226*1.53234*1.53144
04/04/2013 02:30:00*1.53226*1.53212*1.53261*1.53191
04/04/2013 02:35:00*1.53212*1.53104*1.53271*1.53085
04/04/2013 02:40:00*1.53104*1.53084*1.53168*1.53075
04/04/2013 02:45:00*1.53084*1.53116*1.53163*1.53072
04/04/2013 02:50:00*1.53116*1.53158*1.53194*1.53115
04/04/2013 02:55:00*1.53158*1.53076*1.53158*1.53076
04/04/2013 03:00:00*1.53076*1.53118*1.53133*1.53024
04/04/2013 03:05:00*1.53118*1.53146*1.53161*1.53104
04/04/2013 03:10:00*1.53146*1.52932*1.53147*1.52924
04/04/2013 03:15:00*1.52932*1.53002*1.53035*1.52864
04/04/2013 03:20:00*1.53002*1.53023*1.53044*1.52986
04/04/2013 03:25:00*1.53023*1.52999*1.53053*1.52995
04/04/2013 03:30:00*1.52999*1.53025*1.5307*1.52999
04/04/2013 03:35:00*1.53025*1.53035*1.53053*1.53008
04/04/2013 03:40:00*1.53035*1.52977*1.53039*1.52951
04/04/2013 03:45:00*1.52977*1.52957*1.52999*1.52927
04/04/2013 03:50:00*1.52957*1.52967*1.52983*1.52919
04/04/2013 03:55:00*1.52967*1.5285*1.52975*1.52767
04/04/2013 04:00:00*1.5285*1.52737*1.52872*1.52737
04/04/2013 04:05:00*1.52737*1.52742*1.52781*1.52678
04/04/2013 04:10:00*1.52742*1.52773*1.52809*1.52726
04/04/2013 04:15:00*1.52773*1.52752*1.52798*1.52722
04/04/2013 04:20:00*1.52752*1.52804*1.52816*1.52742
04/04/2013 04:25:00*1.52804*1.52923*1.52926*1.52793
04/04/2013 04:30:00*1.52923*1.53094*1.53111*1.52886
04/04/2013 04:35:00*1.53094*1.53039*1.5311*1.52989
04/04/2013 04:40:00*1.53039*1.52909*1.53084*1.52866
04/04/2013 04:45:00*1.52909*1.53006*1.53006*1.52909
04/04/2013 04:50:00*1.53006*1.53038*1.53062*1.53006
04/04/2013 04:55:00*1.53038*1.53019*1.53049*1.5298
04/04/2013 05:00:00*1.53019*1.52949*1.53054*1.52949
04/04/2013 05:05:00*1.52949*1.52893*1.52998*1.52888
04/04/2013 05:10:00*1.52893*1.52988*1.53015*1.5288
04/04/2013 05:15:00*1.52988*1.52981*1.5302*1.52969
04/04/2013 05:20:00*1.52981*1.53042*1.53042*1.52928
04/04/2013 05:25:00*1.53042*1.52999*1.53042*1.52983
04/04/2013 05:30:00*1.52999*1.52911*1.52999*1.52905
04/04/2013 05:35:00*1.52911*1.52914*1.52946*1.52903
04/04/2013 05:40:00*1.52914*1.52943*1.52963*1.52904
04/04/2013 05:45:00*1.52943*1.52876*1.52947*1.52874
04/04/2013 05:50:00*1.52876*1.52785*1.52876*1.52765
04/04/2013 05:55:00*1.52785*1.52749*1.52835*1.52739
04/04/2013 06:00:00*1.52749*1.52741*1.52811*1.52699
04/04/2013 06:05:00*1.52741*1.52727*1.5278*1.52727
04/04/2013 06:10:00*1.52727*1.52758*1.5276*1.52712
04/04/2013 06:15:00*1.52758*1.52849*1.52849*1.52758
04/04/2013 06:20:00*1.52849*1.52854*1.52862*1.52795
04/04/2013 06:25:00*1.52854*1.52834*1.5288*1.52811
04/04/2013 06:30:00*1.52834*1.52911*1.52911*1.52818
04/04/2013 06:35:00*1.52911*1.5286*1.52915*1.52859
04/04/2013 06:40:00*1.5286*1.52902*1.52914*1.52854
04/04/2013 06:45:00*1.52902*1.52902*1.52953*1.52878
04/04/2013 06:50:00*1.52902*1.52895*1.52921*1.52814
04/04/2013 06:55:00*1.52895*1.52849*1.52918*1.52842
04/04/2013 07:00:00*1.52849*1.52801*1.5291*1.52752
04/04/2013 07:05:00*1.52801*1.5309*1.53117*1.52801
04/04/2013 07:10:00*1.5309*1.53108*1.53123*1.53072
04/04/2013 07:15:00*1.53108*1.53093*1.53137*1.53076
04/04/2013 07:20:00*1.53093*1.53129*1.5317*1.53092
04/04/2013 07:25:00*1.53129*1.5311*1.53169*1.53104
04/04/2013 07:30:00*1.5311*1.53091*1.53143*1.53054
04/04/2013 07:35:00*1.53091*1.53053*1.53132*1.53034
04/04/2013 07:40:00*1.53053*1.53174*1.53174*1.53047
04/04/2013 07:45:00*1.53174*1.53178*1.5319*1.53118
04/04/2013 07:50:00*1.53178*1.53374*1.53382*1.53178
04/04/2013 07:55:00*1.53374*1.53456*1.53521*1.53362
04/04/2013 08:00:00*1.53456*1.53378*1.53481*1.53374
04/04/2013 08:05:00*1.53378*1.53405*1.53426*1.53374
04/04/2013 08:10:00*1.53405*1.53488*1.53516*1.53386
04/04/2013 08:15:00*1.53488*1.53527*1.53563*1.53488
04/04/2013 08:20:00*1.53527*1.53559*1.53559*1.53495
04/04/2013 08:25:00*1.53559*1.53576*1.53584*1.53522
04/04/2013 08:30:00*1.53576*1.53541*1.53576*1.53521
04/04/2013 08:35:00*1.53541*1.53804*1.53807*1.53505
04/04/2013 08:40:00*1.53804*1.53492*1.53874*1.53492
04/04/2013 08:45:00*1.53492*1.53605*1.53606*1.53492
04/04/2013 08:50:00*1.53605*1.53646*1.53678*1.53498
04/04/2013 08:55:00*1.53646*1.53684*1.53704*1.5364
04/04/2013 09:00:00*1.53684*1.53542*1.53699*1.53516
04/04/2013 09:05:00*1.53542*1.53704*1.53716*1.53538
04/04/2013 09:10:00*1.53704*1.53666*1.53704*1.53635
04/04/2013 09:15:00*1.53666*1.53621*1.53675*1.53582
04/04/2013 09:20:00*1.53621*1.53576*1.53668*1.53576
04/04/2013 09:25:00*1.53576*1.53511*1.53604*1.53511
04/04/2013 09:30:00*1.53511*1.53467*1.53517*1.53435
04/04/2013 09:35:00*1.53467*1.53461*1.53483*1.53442
04/04/2013 09:40:00*1.53461*1.53528*1.53576*1.53447
04/04/2013 09:45:00*1.53528*1.53507*1.53626*1.53485
04/04/2013 09:50:00*1.53507*1.53537*1.53647*1.53488
04/04/2013 09:55:00*1.53537*1.53547*1.53557*1.53492
04/04/2013 10:00:00*1.53547*1.53635*1.53641*1.5354
04/04/2013 10:05:00*1.53635*1.53841*1.54021*1.53619
04/04/2013 10:10:00*1.53841*1.53843*1.53892*1.53771
04/04/2013 10:15:00*1.53843*1.53854*1.53887*1.53828
04/04/2013 10:20:00*1.53854*1.53788*1.53858*1.53786
04/04/2013 10:25:00*1.53788*1.53764*1.53861*1.53754
04/04/2013 10:30:00*1.53764*1.53814*1.53851*1.53754
04/04/2013 10:35:00*1.53814*1.53744*1.53829*1.53685
04/04/2013 10:40:00*1.53744*1.53738*1.53788*1.53735
04/04/2013 10:45:00*1.53738*1.53745*1.53806*1.53736
04/04/2013 10:50:00*1.53745*1.53757*1.53815*1.53712
04/04/2013 10:55:00*1.53757*1.53854*1.53855*1.53744
04/04/2013 11:00:00*1.53854*1.54026*1.54038*1.53829
04/04/2013 11:05:00*1.54026*1.54062*1.54099*1.53989
04/04/2013 11:10:00*1.54062*1.54121*1.54137*1.54027
04/04/2013 11:15:00*1.54121*1.5415*1.54154*1.5409
04/04/2013 11:20:00*1.5415*1.54122*1.5415*1.5406
04/04/2013 11:25:00*1.54122*1.54111*1.54176*1.54102
04/04/2013 11:30:00*1.54111*1.54052*1.54138*1.54033
04/04/2013 11:35:00*1.54052*1.54122*1.54148*1.54034
04/04/2013 11:40:00*1.54122*1.54082*1.54137*1.54075
04/04/2013 11:45:00*1.54082*1.54033*1.54097*1.54024
04/04/2013 11:50:00*1.54033*1.54089*1.54098*1.54026
04/04/2013 11:55:00*1.54089*1.54131*1.54143*1.54084
04/04/2013 12:00:00*1.54131*1.54091*1.54134*1.54051
04/04/2013 12:05:00*1.54091*1.54122*1.54143*1.54081
04/04/2013 12:10:00*1.54122*1.54071*1.54122*1.54038
04/04/2013 12:15:00*1.54071*1.54015*1.54106*1.54015
04/04/2013 12:20:00*1.54015*1.54011*1.54035*1.54001
04/04/2013 12:25:00*1.54011*1.5401*1.54017*1.53977
04/04/2013 12:30:00*1.5401*1.53977*1.54011*1.53973
04/04/2013 12:35:00*1.53977*1.54019*1.54037*1.53977
04/04/2013 12:40:00*1.54019*1.53985*1.54038*1.53957
04/04/2013 12:45:00*1.53985*1.54002*1.54002*1.53971
04/04/2013 12:50:00*1.54002*1.54042*1.54071*1.54
04/04/2013 12:55:00*1.54042*1.53996*1.54044*1.53965
04/04/2013 13:00:00*1.53996*1.53949*1.5401*1.53941
04/04/2013 13:05:00*1.53949*1.54035*1.54049*1.5394
04/04/2013 13:10:00*1.54035*1.54055*1.54071*1.54025
04/04/2013 13:15:00*1.54055*1.54024*1.54055*1.53979
04/04/2013 13:20:00*1.54024*1.54012*1.54069*1.54012
04/04/2013 13:25:00*1.54012*1.54098*1.54134*1.54009
04/04/2013 13:30:00*1.54098*1.54159*1.54176*1.54093
04/04/2013 13:35:00*1.54159*1.54178*1.54192*1.54124
04/04/2013 13:40:00*1.54178*1.54225*1.54244*1.54169
04/04/2013 13:45:00*1.54225*1.54204*1.54236*1.54196
04/04/2013 13:50:00*1.54204*1.54085*1.54275*1.54033
04/04/2013 13:55:00*1.54085*1.54034*1.54085*1.5389
04/04/2013 14:00:00*1.54034*1.54005*1.54061*1.53987
04/04/2013 14:05:00*1.54005*1.54018*1.54026*1.53979
04/04/2013 14:10:00*1.54018*1.5402*1.54029*1.53992
04/04/2013 14:15:00*1.5402*1.54075*1.54088*1.54005
04/04/2013 14:20:00*1.54075*1.54046*1.54082*1.54036
04/04/2013 14:25:00*1.54046*1.54066*1.54097*1.54045
04/04/2013 14:30:00*1.54066*1.54092*1.54099*1.54058
04/04/2013 14:35:00*1.54092*1.54045*1.54095*1.54022
04/04/2013 14:40:00*1.54045*1.54156*1.54177*1.54045
04/04/2013 14:45:00*1.54156*1.54106*1.54177*1.54098
04/04/2013 14:50:00*1.54106*1.54153*1.54154*1.54106
04/04/2013 14:55:00*1.54153*1.54144*1.54164*1.54129
04/04/2013 15:00:00*1.54144*1.54158*1.54158*1.54115
04/04/2013 15:05:00*1.54158*1.54154*1.54218*1.54154
04/04/2013 15:10:00*1.54154*1.54159*1.5417*1.5415
04/04/2013 15:15:00*1.54159*1.54176*1.54182*1.5415
04/04/2013 15:20:00*1.54176*1.54153*1.54176*1.54136
04/04/2013 15:25:00*1.54153*1.54156*1.54157*1.54137
04/04/2013 15:30:00*1.54156*1.54164*1.5419*1.54156
04/04/2013 15:35:00*1.54164*1.54159*1.54182*1.54144
04/04/2013 15:40:00*1.54159*1.54214*1.54224*1.54148
04/04/2013 15:45:00*1.54214*1.54245*1.54304*1.54186
04/04/2013 15:50:00*1.54245*1.54268*1.54284*1.54211
04/04/2013 15:55:00*1.54268*1.54243*1.54274*1.54216
04/04/2013 16:00:00*1.54243*1.54265*1.54277*1.54216
04/04/2013 16:05:00*1.54265*1.54244*1.54265*1.54213
04/04/2013 16:10:00*1.54244*1.54231*1.54272*1.54228
04/04/2013 16:15:00*1.54231*1.54239*1.54245*1.54228
04/04/2013 16:20:00*1.54239*1.54245*1.54245*1.54223
04/04/2013 16:25:00*1.54245*1.54235*1.54254*1.54219
04/04/2013 16:30:00*1.54235*1.54245*1.54258*1.54228
04/04/2013 16:35:00*1.54245*1.54234*1.54264*1.54231
04/04/2013 16:40:00*1.54234*1.54261*1.54264*1.54231
04/04/2013 16:45:00*1.54261*1.54252*1.54269*1.5425
04/04/2013 16:50:00*1.54252*1.54272*1.5428*1.54252
04/04/2013 16:55:00*1.54272*1.5427*1.54312*1.54238
04/04/2013 17:00:00*1.5427*1.54276*1.54287*1.54239
