04/02/2013 17:05:00*1.53242*1.5324*1.53259*1.53142
04/02/2013 17:10:00*1.5324*1.53218*1.53243*1.53165
04/02/2013 17:15:00*1.53218*1.5325*1.5325*1.53217
04/02/2013 17:20:00*1.5325*1.53239*1.53283*1.53228
04/02/2013 17:25:00*1.53239*1.53241*1.53253*1.53236
04/02/2013 17:30:00*1.53241*1.53245*1.53277*1.53237
04/02/2013 17:35:00*1.53245*1.53235*1.53245*1.53221
04/02/2013 17:40:00*1.53235*1.53218*1.53235*1.53214
04/02/2013 17:45:00*1.53218*1.53222*1.53233*1.53212
04/02/2013 17:50:00*1.53222*1.53201*1.53222*1.53201
04/02/2013 17:55:00*1.53201*1.53205*1.53214*1.53195
04/02/2013 18:00:00*1.53205*1.53176*1.53206*1.53171
04/02/2013 18:05:00*1.53176*1.53237*1.53247*1.53176
04/02/2013 18:10:00*1.53237*1.53233*1.53245*1.5323
04/02/2013 18:15:00*1.53233*1.532*1.53246*1.532
04/02/2013 18:20:00*1.532*1.53211*1.53231*1.53193
04/02/2013 18:25:00*1.53211*1.53233*1.53233*1.532
04/02/2013 18:30:00*1.53233*1.53242*1.53244*1.53233
04/02/2013 18:35:00*1.53242*1.53231*1.53251*1.53228
04/02/2013 18:40:00*1.53231*1.53227*1.53242*1.53222
04/02/2013 18:45:00*1.53227*1.53239*1.53251*1.53226
04/02/2013 18:50:00*1.53239*1.53254*1.53254*1.53231
04/02/2013 18:55:00*1.53254*1.53234*1.53262*1.53232
04/02/2013 19:00:00*1.53234*1.53255*1.53255*1.53233
04/02/2013 19:05:00*1.53255*1.53249*1.53255*1.53244
04/02/2013 19:10:00*1.53249*1.53256*1.53257*1.53244
04/02/2013 19:15:00*1.53256*1.53251*1.53257*1.53251
04/02/2013 19:20:00*1.53251*1.53247*1.53268*1.53243
04/02/2013 19:25:00*1.53247*1.53247*1.5326*1.53246
04/02/2013 19:30:00*1.53247*1.53243*1.53261*1.5324
04/02/2013 19:35:00*1.53243*1.53221*1.53246*1.5322
04/02/2013 19:40:00*1.53221*1.53228*1.53239*1.5322
04/02/2013 19:45:00*1.53228*1.5323*1.53232*1.5322
04/02/2013 19:50:00*1.5323*1.53212*1.53235*1.53202
04/02/2013 19:55:00*1.53212*1.53211*1.53212*1.53202
04/02/2013 20:00:00*1.53211*1.53235*1.53235*1.5321
04/02/2013 20:05:00*1.53235*1.53228*1.53236*1.53215
04/02/2013 20:10:00*1.53228*1.53232*1.53242*1.53228
04/02/2013 20:15:00*1.53232*1.53218*1.53232*1.5321
04/02/2013 20:20:00*1.53218*1.53223*1.53238*1.53215
04/02/2013 20:25:00*1.53223*1.53247*1.53263*1.53217
04/02/2013 20:30:00*1.53247*1.53245*1.53251*1.53238
04/02/2013 20:35:00*1.53245*1.53229*1.53247*1.53212
04/02/2013 20:40:00*1.53229*1.53203*1.53231*1.53182
04/02/2013 20:45:00*1.53203*1.53194*1.53213*1.53194
04/02/2013 20:50:00*1.53194*1.53168*1.53194*1.53162
04/02/2013 20:55:00*1.53168*1.53128*1.53174*1.5312
04/02/2013 21:00:00*1.53128*1.5309*1.53147*1.53069
04/02/2013 21:05:00*1.5309*1.53118*1.53129*1.53069
04/02/2013 21:10:00*1.53118*1.53114*1.53121*1.53065
04/02/2013 21:15:00*1.53114*1.53115*1.53123*1.53092
04/02/2013 21:20:00*1.53115*1.53085*1.53115*1.53072
04/02/2013 21:25:00*1.53085*1.53085*1.53102*1.53082
04/02/2013 21:30:00*1.53085*1.53098*1.5311*1.53074
04/02/2013 21:35:00*1.53098*1.53094*1.53101*1.53072
04/02/2013 21:40:00*1.53094*1.53125*1.53133*1.53092
04/02/2013 21:45:00*1.53125*1.53107*1.53141*1.53107
04/02/2013 21:50:00*1.53107*1.5311*1.53114*1.53084
04/02/2013 21:55:00*1.5311*1.53108*1.53127*1.53093
04/02/2013 22:00:00*1.53108*1.53119*1.53133*1.53107
04/02/2013 22:05:00*1.53119*1.53099*1.53128*1.53086
04/02/2013 22:10:00*1.53099*1.53104*1.53104*1.53091
04/02/2013 22:15:00*1.53104*1.53114*1.53114*1.53093
04/02/2013 22:20:00*1.53114*1.53124*1.53124*1.5311
04/02/2013 22:25:00*1.53124*1.53112*1.53127*1.53102
04/02/2013 22:30:00*1.53112*1.53081*1.53117*1.53081
04/02/2013 22:35:00*1.53081*1.53084*1.53091*1.53072
04/02/2013 22:40:00*1.53084*1.53079*1.53087*1.53071
04/02/2013 22:45:00*1.53079*1.53075*1.53079*1.53066
04/02/2013 22:50:00*1.53075*1.53081*1.53094*1.53067
04/02/2013 22:55:00*1.53081*1.53072*1.53081*1.5307
04/02/2013 23:00:00*1.53072*1.53072*1.53078*1.53065
04/02/2013 23:05:00*1.53072*1.53068*1.53081*1.53068
04/02/2013 23:10:00*1.53068*1.53073*1.53073*1.53066
04/02/2013 23:15:00*1.53073*1.53111*1.53112*1.53071
04/02/2013 23:20:00*1.53111*1.53084*1.53112*1.53084
04/02/2013 23:25:00*1.53084*1.53094*1.53105*1.53084
04/02/2013 23:30:00*1.53094*1.53092*1.53099*1.53091
04/02/2013 23:35:00*1.53092*1.5308*1.5311*1.53077
04/02/2013 23:40:00*1.5308*1.53086*1.53096*1.53062
04/02/2013 23:45:00*1.53086*1.53094*1.53096*1.53082
04/02/2013 23:50:00*1.53094*1.53082*1.53102*1.53082
04/02/2013 23:55:00*1.53082*1.53067*1.53082*1.53057
04/03/2013 00:00:00*1.53067*1.53072*1.53075*1.53046
04/03/2013 00:05:00*1.53072*1.53048*1.53082*1.53029
04/03/2013 00:10:00*1.53048*1.53032*1.53048*1.53031
04/03/2013 00:15:00*1.53032*1.53027*1.53053*1.53015
04/03/2013 00:20:00*1.53027*1.53035*1.53035*1.53021
04/03/2013 00:25:00*1.53035*1.53028*1.53041*1.53014
04/03/2013 00:30:00*1.53028*1.53014*1.53032*1.53012
04/03/2013 00:35:00*1.53014*1.53003*1.53014*1.5298
04/03/2013 00:40:00*1.53003*1.52994*1.53003*1.52978
04/03/2013 00:45:00*1.52994*1.53019*1.53023*1.52994
04/03/2013 00:50:00*1.53019*1.53026*1.53028*1.53013
04/03/2013 00:55:00*1.53026*1.5302*1.53026*1.53016
04/03/2013 01:00:00*1.5302*1.53036*1.53045*1.5302
04/03/2013 01:05:00*1.53036*1.53063*1.53063*1.53035
04/03/2013 01:10:00*1.53063*1.53051*1.53075*1.53051
04/03/2013 01:15:00*1.53051*1.53038*1.53061*1.53032
04/03/2013 01:20:00*1.53038*1.53049*1.53049*1.53036
04/03/2013 01:25:00*1.53049*1.53052*1.53054*1.53049
04/03/2013 01:30:00*1.53052*1.53032*1.53058*1.53032
04/03/2013 01:35:00*1.53032*1.53069*1.53069*1.5303
04/03/2013 01:40:00*1.53069*1.5308*1.5308*1.53065
04/03/2013 01:45:00*1.5308*1.53078*1.5308*1.53071
04/03/2013 01:50:00*1.53078*1.53069*1.53078*1.53052
04/03/2013 01:55:00*1.53069*1.5307*1.53076*1.53063
04/03/2013 02:00:00*1.5307*1.53048*1.53072*1.53048
04/03/2013 02:05:00*1.53048*1.53011*1.53069*1.52961
04/03/2013 02:10:00*1.53011*1.53004*1.53021*1.52964
04/03/2013 02:15:00*1.53004*1.52978*1.53016*1.52978
04/03/2013 02:20:00*1.52978*1.53013*1.53017*1.52952
04/03/2013 02:25:00*1.53013*1.53052*1.53059*1.53012
04/03/2013 02:30:00*1.53052*1.53082*1.53086*1.53051
04/03/2013 02:35:00*1.53082*1.53075*1.53088*1.53056
04/03/2013 02:40:00*1.53075*1.53076*1.53094*1.53059
04/03/2013 02:45:00*1.53076*1.53113*1.53114*1.53076
04/03/2013 02:50:00*1.53113*1.53107*1.53113*1.53071
04/03/2013 02:55:00*1.53107*1.53137*1.53141*1.53074
04/03/2013 03:00:00*1.53137*1.53179*1.53203*1.53131
04/03/2013 03:05:00*1.53179*1.53232*1.53232*1.53154
04/03/2013 03:10:00*1.53232*1.53214*1.53301*1.53209
04/03/2013 03:15:00*1.53214*1.53184*1.53217*1.53139
04/03/2013 03:20:00*1.53184*1.53151*1.53212*1.53141
04/03/2013 03:25:00*1.53151*1.53177*1.53182*1.53122
04/03/2013 03:30:00*1.53177*1.53175*1.53216*1.53161
04/03/2013 03:35:00*1.53175*1.53184*1.53195*1.53147
04/03/2013 03:40:00*1.53184*1.5319*1.53223*1.53173
04/03/2013 03:45:00*1.5319*1.53221*1.53241*1.53178
04/03/2013 03:50:00*1.53221*1.53273*1.53273*1.53221
04/03/2013 03:55:00*1.53273*1.53258*1.53288*1.53253
04/03/2013 04:00:00*1.53258*1.53264*1.53339*1.53251
04/03/2013 04:05:00*1.53264*1.53288*1.53297*1.5323
04/03/2013 04:10:00*1.53288*1.53317*1.53332*1.53288
04/03/2013 04:15:00*1.53317*1.53288*1.53317*1.53271
04/03/2013 04:20:00*1.53288*1.53272*1.53306*1.53264
04/03/2013 04:25:00*1.53272*1.533*1.53305*1.53231
04/03/2013 04:30:00*1.533*1.53308*1.5338*1.53287
04/03/2013 04:35:00*1.53308*1.53177*1.53308*1.53135
04/03/2013 04:40:00*1.53177*1.53344*1.53344*1.53177
04/03/2013 04:45:00*1.53344*1.53331*1.53346*1.53298
04/03/2013 04:50:00*1.53331*1.53312*1.53335*1.5329
04/03/2013 04:55:00*1.53312*1.53361*1.53372*1.53295
04/03/2013 05:00:00*1.53361*1.53346*1.53396*1.53345
04/03/2013 05:05:00*1.53346*1.53352*1.53359*1.533
04/03/2013 05:10:00*1.53352*1.53266*1.53353*1.53266
04/03/2013 05:15:00*1.53266*1.53267*1.53312*1.53243
04/03/2013 05:20:00*1.53267*1.53233*1.53285*1.53229
04/03/2013 05:25:00*1.53233*1.53198*1.53252*1.5318
04/03/2013 05:30:00*1.53198*1.53171*1.53217*1.53165
04/03/2013 05:35:00*1.53171*1.53191*1.5321*1.53168
04/03/2013 05:40:00*1.53191*1.53256*1.53261*1.53191
04/03/2013 05:45:00*1.53256*1.53258*1.53261*1.53216
04/03/2013 05:50:00*1.53258*1.53225*1.5329*1.53186
04/03/2013 05:55:00*1.53225*1.53188*1.53245*1.53176
04/03/2013 06:00:00*1.53188*1.53119*1.53192*1.53114
04/03/2013 06:05:00*1.53119*1.5317*1.53191*1.53119
04/03/2013 06:10:00*1.5317*1.53153*1.53206*1.53146
04/03/2013 06:15:00*1.53153*1.53165*1.53189*1.53152
04/03/2013 06:20:00*1.53165*1.53219*1.53225*1.53161
04/03/2013 06:25:00*1.53219*1.53207*1.53304*1.53193
04/03/2013 06:30:00*1.53207*1.53229*1.53249*1.5318
04/03/2013 06:35:00*1.53229*1.53211*1.53264*1.53193
04/03/2013 06:40:00*1.53211*1.53227*1.53228*1.5319
04/03/2013 06:45:00*1.53227*1.53207*1.53239*1.53193
04/03/2013 06:50:00*1.53207*1.53175*1.53217*1.53175
04/03/2013 06:55:00*1.53175*1.53181*1.53199*1.53175
04/03/2013 07:00:00*1.53181*1.53173*1.53212*1.53155
04/03/2013 07:05:00*1.53173*1.53184*1.53207*1.5315
04/03/2013 07:10:00*1.53184*1.53188*1.53198*1.53159
04/03/2013 07:15:00*1.53188*1.5315*1.53203*1.53146
04/03/2013 07:20:00*1.5315*1.53139*1.53154*1.53115
04/03/2013 07:25:00*1.53139*1.53128*1.53166*1.53125
04/03/2013 07:30:00*1.53128*1.53221*1.53221*1.53124
04/03/2013 07:35:00*1.53221*1.53183*1.53236*1.53181
04/03/2013 07:40:00*1.53183*1.53182*1.53225*1.53174
04/03/2013 07:45:00*1.53182*1.53242*1.53254*1.53182
04/03/2013 07:50:00*1.53242*1.53271*1.53293*1.53242
04/03/2013 07:55:00*1.53271*1.53249*1.53301*1.53231
04/03/2013 08:00:00*1.53249*1.53275*1.53353*1.53228
04/03/2013 08:05:00*1.53275*1.53294*1.53335*1.53271
04/03/2013 08:10:00*1.53294*1.53308*1.53321*1.53271
04/03/2013 08:15:00*1.53308*1.53347*1.5336*1.53296
04/03/2013 08:20:00*1.53347*1.53497*1.53534*1.53333
04/03/2013 08:25:00*1.53497*1.53475*1.53512*1.53442
04/03/2013 08:30:00*1.53475*1.5353*1.53544*1.53475
04/03/2013 08:35:00*1.5353*1.53571*1.5359*1.53498
04/03/2013 08:40:00*1.53571*1.53499*1.53587*1.53483
04/03/2013 08:45:00*1.53499*1.53548*1.53552*1.53476
04/03/2013 08:50:00*1.53548*1.53505*1.53548*1.53455
04/03/2013 08:55:00*1.53505*1.53443*1.53506*1.53437
04/03/2013 09:00:00*1.53443*1.53429*1.53479*1.53428
04/03/2013 09:05:00*1.53429*1.53399*1.5343*1.5337
04/03/2013 09:10:00*1.53399*1.53349*1.53418*1.53349
04/03/2013 09:15:00*1.53349*1.53361*1.53388*1.53339
04/03/2013 09:20:00*1.53361*1.53323*1.53365*1.53323
04/03/2013 09:25:00*1.53323*1.53319*1.53332*1.53264
04/03/2013 09:30:00*1.53319*1.53291*1.53329*1.53277
04/03/2013 09:35:00*1.53291*1.53375*1.53388*1.53287
04/03/2013 09:40:00*1.53375*1.53366*1.53375*1.5333
04/03/2013 09:45:00*1.53366*1.53378*1.53409*1.53347
04/03/2013 09:50:00*1.53378*1.53392*1.53417*1.5333
04/03/2013 09:55:00*1.53392*1.53409*1.5347*1.53385
04/03/2013 10:00:00*1.53409*1.53452*1.53472*1.53396
04/03/2013 10:05:00*1.53452*1.53501*1.53557*1.53452
04/03/2013 10:10:00*1.53501*1.53404*1.53501*1.53392
04/03/2013 10:15:00*1.53404*1.53362*1.53414*1.53342
04/03/2013 10:20:00*1.53362*1.53435*1.53467*1.53343
04/03/2013 10:25:00*1.53435*1.53397*1.53465*1.53384
04/03/2013 10:30:00*1.53397*1.53389*1.53443*1.53374
04/03/2013 10:35:00*1.53389*1.53385*1.5343*1.53355
04/03/2013 10:40:00*1.53385*1.53423*1.5345*1.53349
04/03/2013 10:45:00*1.53423*1.53474*1.53481*1.53401
04/03/2013 10:50:00*1.53474*1.5339*1.53481*1.5339
04/03/2013 10:55:00*1.5339*1.53396*1.53408*1.53365
04/03/2013 11:00:00*1.53396*1.53309*1.53433*1.5329
04/03/2013 11:05:00*1.53309*1.53313*1.53332*1.53278
04/03/2013 11:10:00*1.53313*1.5341*1.53422*1.53301
04/03/2013 11:15:00*1.5341*1.53441*1.53463*1.53396
04/03/2013 11:20:00*1.53441*1.53475*1.53478*1.5343
04/03/2013 11:25:00*1.53475*1.5351*1.53544*1.53472
04/03/2013 11:30:00*1.5351*1.53525*1.53553*1.53504
04/03/2013 11:35:00*1.53525*1.53577*1.53613*1.53525
04/03/2013 11:40:00*1.53577*1.53544*1.53621*1.53544
04/03/2013 11:45:00*1.53544*1.53541*1.53556*1.53504
04/03/2013 11:50:00*1.53541*1.5349*1.53546*1.53483
04/03/2013 11:55:00*1.5349*1.53464*1.53517*1.53443
04/03/2013 12:00:00*1.53464*1.53414*1.53464*1.53393
04/03/2013 12:05:00*1.53414*1.53442*1.53444*1.53405
04/03/2013 12:10:00*1.53442*1.53417*1.53445*1.53414
04/03/2013 12:15:00*1.53417*1.53371*1.53433*1.53366
04/03/2013 12:20:00*1.53371*1.53319*1.53371*1.53311
04/03/2013 12:25:00*1.53319*1.53365*1.53367*1.53316
04/03/2013 12:30:00*1.53365*1.53365*1.53379*1.5336
04/03/2013 12:35:00*1.53365*1.53344*1.53365*1.53324
04/03/2013 12:40:00*1.53344*1.53443*1.53454*1.53341
04/03/2013 12:45:00*1.53443*1.53471*1.53474*1.53411
04/03/2013 12:50:00*1.53471*1.53504*1.53504*1.53459
04/03/2013 12:55:00*1.53504*1.53465*1.53511*1.53462
04/03/2013 13:00:00*1.53465*1.53515*1.53538*1.53462
04/03/2013 13:05:00*1.53515*1.53515*1.53532*1.53491
04/03/2013 13:10:00*1.53515*1.53495*1.53521*1.53491
04/03/2013 13:15:00*1.53495*1.5348*1.53499*1.53454
04/03/2013 13:20:00*1.5348*1.5352*1.53538*1.5348
04/03/2013 13:25:00*1.5352*1.53535*1.53535*1.535
04/03/2013 13:30:00*1.53535*1.53544*1.53552*1.53512
04/03/2013 13:35:00*1.53544*1.53604*1.53606*1.53536
04/03/2013 13:40:00*1.53604*1.53668*1.53685*1.53604
04/03/2013 13:45:00*1.53668*1.53656*1.53697*1.53653
04/03/2013 13:50:00*1.53656*1.53671*1.53682*1.53623
04/03/2013 13:55:00*1.53671*1.5368*1.537*1.53664
04/03/2013 14:00:00*1.5368*1.53705*1.53736*1.5368
04/03/2013 14:05:00*1.53705*1.53699*1.53717*1.53673
04/03/2013 14:10:00*1.53699*1.53694*1.53718*1.53692
04/03/2013 14:15:00*1.53694*1.53703*1.53722*1.53687
04/03/2013 14:20:00*1.53703*1.53692*1.53717*1.5368
04/03/2013 14:25:00*1.53692*1.53687*1.53707*1.53667
04/03/2013 14:30:00*1.53687*1.5365*1.53687*1.53644
04/03/2013 14:35:00*1.5365*1.53661*1.53674*1.5365
04/03/2013 14:40:00*1.53661*1.53661*1.53673*1.53648
04/03/2013 14:45:00*1.53661*1.5367*1.53685*1.53657
04/03/2013 14:50:00*1.5367*1.53639*1.53675*1.53621
04/03/2013 14:55:00*1.53639*1.5361*1.53648*1.53598
04/03/2013 15:00:00*1.5361*1.53592*1.5361*1.53572
04/03/2013 15:05:00*1.53592*1.53645*1.53645*1.53592
04/03/2013 15:10:00*1.53645*1.53639*1.53656*1.53631
04/03/2013 15:15:00*1.53639*1.53658*1.53676*1.53625
04/03/2013 15:20:00*1.53658*1.53666*1.5367*1.5365
04/03/2013 15:25:00*1.53666*1.53708*1.53708*1.53666
04/03/2013 15:30:00*1.53708*1.53694*1.53708*1.53678
04/03/2013 15:35:00*1.53694*1.5371*1.5371*1.53673
04/03/2013 15:40:00*1.5371*1.53705*1.53741*1.53697
04/03/2013 15:45:00*1.53705*1.53641*1.53719*1.53634
04/03/2013 15:50:00*1.53641*1.53621*1.53656*1.53604
04/03/2013 15:55:00*1.53621*1.53598*1.53621*1.53542
04/03/2013 16:00:00*1.53598*1.53529*1.53598*1.53511
04/03/2013 16:05:00*1.53529*1.53544*1.53552*1.53518
04/03/2013 16:10:00*1.53544*1.53492*1.53544*1.53492
04/03/2013 16:15:00*1.53492*1.53538*1.53538*1.53492
04/03/2013 16:20:00*1.53538*1.53521*1.53538*1.53511
04/03/2013 16:25:00*1.53521*1.53508*1.5353*1.53506
04/03/2013 16:30:00*1.53508*1.53527*1.53528*1.53495
04/03/2013 16:35:00*1.53527*1.53547*1.53556*1.53506
04/03/2013 16:40:00*1.53547*1.53564*1.5357*1.53539
04/03/2013 16:45:00*1.53564*1.53557*1.53569*1.53532
04/03/2013 16:50:00*1.53557*1.53529*1.53577*1.53514
04/03/2013 16:55:00*1.53529*1.53515*1.53539*1.53515
04/03/2013 17:00:00*1.53515*1.53529*1.53531*1.53506
