04/01/2013 17:05:00*1.54823*1.54819*1.54823*1.54735
04/01/2013 17:10:00*1.54819*1.54812*1.54828*1.54799
04/01/2013 17:15:00*1.54812*1.54799*1.54813*1.54799
04/01/2013 17:20:00*1.54799*1.548*1.54801*1.54795
04/01/2013 17:25:00*1.548*1.54835*1.54835*1.54798
04/01/2013 17:30:00*1.54835*1.54837*1.5485*1.54833
04/01/2013 17:35:00*1.54837*1.54828*1.5485*1.54825
04/01/2013 17:40:00*1.54828*1.54813*1.5483*1.54807
04/01/2013 17:45:00*1.54813*1.54827*1.54837*1.548
04/01/2013 17:50:00*1.54827*1.54789*1.54827*1.54787
04/01/2013 17:55:00*1.54789*1.54784*1.54798*1.54778
04/01/2013 18:00:00*1.54784*1.54802*1.5481*1.5478
04/01/2013 18:05:00*1.54802*1.54805*1.54825*1.5479
04/01/2013 18:10:00*1.54805*1.54789*1.54805*1.54789
04/01/2013 18:15:00*1.54789*1.54801*1.54803*1.54786
04/01/2013 18:20:00*1.54801*1.54766*1.54801*1.54762
04/01/2013 18:25:00*1.54766*1.54763*1.54792*1.54762
04/01/2013 18:30:00*1.54763*1.5476*1.54772*1.54754
04/01/2013 18:35:00*1.5476*1.54764*1.54771*1.5476
04/01/2013 18:40:00*1.54764*1.54768*1.54772*1.54764
04/01/2013 18:45:00*1.54768*1.54782*1.54786*1.54768
04/01/2013 18:50:00*1.54782*1.5478*1.54795*1.54772
04/01/2013 18:55:00*1.5478*1.54809*1.54809*1.5478
04/01/2013 19:00:00*1.54809*1.54796*1.54809*1.54796
04/01/2013 19:05:00*1.54796*1.54803*1.54806*1.54795
04/01/2013 19:10:00*1.54803*1.5481*1.54814*1.54803
04/01/2013 19:15:00*1.5481*1.5481*1.54812*1.54807
04/01/2013 19:20:00*1.5481*1.54801*1.5481*1.54799
04/01/2013 19:25:00*1.54801*1.54773*1.5482*1.54773
04/01/2013 19:30:00*1.54773*1.54743*1.54773*1.54742
04/01/2013 19:35:00*1.54743*1.54725*1.54743*1.54707
04/01/2013 19:40:00*1.54725*1.5474*1.54744*1.54725
04/01/2013 19:45:00*1.5474*1.54761*1.54775*1.5474
04/01/2013 19:50:00*1.54761*1.54748*1.54762*1.54735
04/01/2013 19:55:00*1.54748*1.5475*1.54753*1.54744
04/01/2013 20:00:00*1.5475*1.54751*1.54752*1.54745
04/01/2013 20:05:00*1.54751*1.54756*1.54785*1.54749
04/01/2013 20:10:00*1.54756*1.54797*1.54797*1.5473
04/01/2013 20:15:00*1.54797*1.54791*1.5481*1.54784
04/01/2013 20:20:00*1.54791*1.54778*1.54791*1.54761
04/01/2013 20:25:00*1.54778*1.5474*1.5478*1.5474
04/01/2013 20:30:00*1.5474*1.54764*1.5477*1.5473
04/01/2013 20:35:00*1.54764*1.54812*1.54814*1.54755
04/01/2013 20:40:00*1.54812*1.54815*1.54815*1.54786
04/01/2013 20:45:00*1.54815*1.54835*1.5484*1.54806
04/01/2013 20:50:00*1.54835*1.54822*1.54835*1.54779
04/01/2013 20:55:00*1.54822*1.54789*1.54832*1.54781
04/01/2013 21:00:00*1.54789*1.54823*1.54828*1.5475
04/01/2013 21:05:00*1.54823*1.54791*1.54828*1.54791
04/01/2013 21:10:00*1.54791*1.5478*1.54804*1.54768
04/01/2013 21:15:00*1.5478*1.54774*1.54802*1.54774
04/01/2013 21:20:00*1.54774*1.54758*1.54788*1.54754
04/01/2013 21:25:00*1.54758*1.54756*1.54761*1.5475
04/01/2013 21:30:00*1.54756*1.54765*1.54766*1.54731
04/01/2013 21:35:00*1.54765*1.54767*1.54772*1.54717
04/01/2013 21:40:00*1.54767*1.54754*1.54775*1.5474
04/01/2013 21:45:00*1.54754*1.54743*1.54774*1.54734
04/01/2013 21:50:00*1.54743*1.5474*1.54744*1.5473
04/01/2013 21:55:00*1.5474*1.54742*1.54747*1.54732
04/01/2013 22:00:00*1.54742*1.54753*1.54765*1.54742
04/01/2013 22:05:00*1.54753*1.54768*1.54771*1.54748
04/01/2013 22:10:00*1.54768*1.54737*1.54768*1.54735
04/01/2013 22:15:00*1.54737*1.54738*1.54754*1.54733
04/01/2013 22:20:00*1.54738*1.54745*1.54756*1.54737
04/01/2013 22:25:00*1.54745*1.54733*1.54763*1.54733
04/01/2013 22:30:00*1.54733*1.5474*1.54741*1.54719
04/01/2013 22:35:00*1.5474*1.54734*1.54752*1.54731
04/01/2013 22:40:00*1.54734*1.54741*1.54768*1.54732
04/01/2013 22:45:00*1.54741*1.54746*1.54746*1.54726
04/01/2013 22:50:00*1.54746*1.54783*1.54783*1.54746
04/01/2013 22:55:00*1.54783*1.54788*1.54788*1.54779
04/01/2013 23:00:00*1.54788*1.54785*1.54796*1.54775
04/01/2013 23:05:00*1.54785*1.54771*1.54799*1.54766
04/01/2013 23:10:00*1.54771*1.54786*1.54787*1.54765
04/01/2013 23:15:00*1.54786*1.54765*1.54786*1.54762
04/01/2013 23:20:00*1.54765*1.54788*1.54789*1.54763
04/01/2013 23:25:00*1.54788*1.54792*1.54816*1.5478
04/01/2013 23:30:00*1.54792*1.54819*1.54836*1.54773
04/01/2013 23:35:00*1.54819*1.54806*1.54846*1.54791
04/01/2013 23:40:00*1.54806*1.54819*1.54828*1.54792
04/01/2013 23:45:00*1.54819*1.54838*1.54838*1.54809
04/01/2013 23:50:00*1.54838*1.54852*1.54881*1.54836
04/01/2013 23:55:00*1.54852*1.54832*1.54852*1.54803
04/02/2013 00:00:00*1.54832*1.54772*1.54841*1.54761
04/02/2013 00:05:00*1.54772*1.54764*1.54774*1.54745
04/02/2013 00:10:00*1.54764*1.54766*1.5479*1.54751
04/02/2013 00:15:00*1.54766*1.54784*1.54798*1.54746
04/02/2013 00:20:00*1.54784*1.5476*1.54807*1.54755
04/02/2013 00:25:00*1.5476*1.54697*1.5476*1.54697
04/02/2013 00:30:00*1.54697*1.54728*1.54734*1.54697
04/02/2013 00:35:00*1.54728*1.54686*1.54728*1.54653
04/02/2013 00:40:00*1.54686*1.54694*1.54701*1.54685
04/02/2013 00:45:00*1.54694*1.54686*1.54704*1.54668
04/02/2013 00:50:00*1.54686*1.54696*1.54711*1.54675
04/02/2013 00:55:00*1.54696*1.54709*1.54709*1.54688
04/02/2013 01:00:00*1.54709*1.54675*1.54713*1.54675
04/02/2013 01:05:00*1.54675*1.54653*1.54679*1.54653
04/02/2013 01:10:00*1.54653*1.5467*1.54671*1.54649
04/02/2013 01:15:00*1.5467*1.5468*1.5468*1.54662
04/02/2013 01:20:00*1.5468*1.54679*1.54689*1.54675
04/02/2013 01:25:00*1.54679*1.54701*1.54701*1.54679
04/02/2013 01:30:00*1.54701*1.54665*1.54701*1.54665
04/02/2013 01:35:00*1.54665*1.54676*1.54693*1.54662
04/02/2013 01:40:00*1.54676*1.54657*1.54689*1.54642
04/02/2013 01:45:00*1.54657*1.5466*1.54668*1.54643
04/02/2013 01:50:00*1.5466*1.54647*1.5466*1.54643
04/02/2013 01:55:00*1.54647*1.54684*1.54684*1.54623
04/02/2013 02:00:00*1.54684*1.54632*1.54694*1.54632
04/02/2013 02:05:00*1.54632*1.54611*1.54662*1.54604
04/02/2013 02:10:00*1.54611*1.54614*1.54625*1.54605
04/02/2013 02:15:00*1.54614*1.54622*1.54646*1.54599
04/02/2013 02:20:00*1.54622*1.54576*1.5463*1.54572
04/02/2013 02:25:00*1.54576*1.54598*1.54604*1.5457
04/02/2013 02:30:00*1.54598*1.54578*1.5461*1.54572
04/02/2013 02:35:00*1.54578*1.54507*1.5458*1.54497
04/02/2013 02:40:00*1.54507*1.54493*1.54511*1.54482
04/02/2013 02:45:00*1.54493*1.54467*1.54496*1.54452
04/02/2013 02:50:00*1.54467*1.54483*1.54511*1.54451
04/02/2013 02:55:00*1.54483*1.54474*1.54483*1.54454
04/02/2013 03:00:00*1.54474*1.54547*1.54576*1.54474
04/02/2013 03:05:00*1.54547*1.54595*1.54633*1.54544
04/02/2013 03:10:00*1.54595*1.54676*1.54696*1.54595
04/02/2013 03:15:00*1.54676*1.54643*1.54676*1.54608
04/02/2013 03:20:00*1.54643*1.5462*1.54694*1.54612
04/02/2013 03:25:00*1.5462*1.54655*1.54683*1.54613
04/02/2013 03:30:00*1.54655*1.54643*1.54688*1.54613
04/02/2013 03:35:00*1.54643*1.54624*1.54661*1.54616
04/02/2013 03:40:00*1.54624*1.54565*1.54636*1.54562
04/02/2013 03:45:00*1.54565*1.54559*1.54574*1.54522
04/02/2013 03:50:00*1.54559*1.54607*1.54619*1.54527
04/02/2013 03:55:00*1.54607*1.54644*1.5466*1.54603
04/02/2013 04:00:00*1.54644*1.54614*1.54664*1.54576
04/02/2013 04:05:00*1.54614*1.54477*1.5464*1.54468
04/02/2013 04:10:00*1.54477*1.54432*1.54489*1.54432
04/02/2013 04:15:00*1.54432*1.54404*1.54432*1.54371
04/02/2013 04:20:00*1.54404*1.54487*1.54487*1.54398
04/02/2013 04:25:00*1.54487*1.54482*1.5451*1.54461
04/02/2013 04:30:00*1.54482*1.54406*1.54544*1.54339
04/02/2013 04:35:00*1.54406*1.5443*1.54457*1.54399
04/02/2013 04:40:00*1.5443*1.54426*1.54437*1.54365
04/02/2013 04:45:00*1.54426*1.54392*1.54441*1.54391
04/02/2013 04:50:00*1.54392*1.54428*1.54432*1.54389
04/02/2013 04:55:00*1.54428*1.54416*1.54467*1.54409
04/02/2013 05:00:00*1.54416*1.54288*1.54424*1.54253
04/02/2013 05:05:00*1.54288*1.5427*1.54328*1.54258
04/02/2013 05:10:00*1.5427*1.5423*1.54275*1.54219
04/02/2013 05:15:00*1.5423*1.54172*1.54239*1.54172
04/02/2013 05:20:00*1.54172*1.54084*1.54178*1.54024
04/02/2013 05:25:00*1.54084*1.54048*1.54084*1.54014
04/02/2013 05:30:00*1.54048*1.54057*1.54097*1.54003
04/02/2013 05:35:00*1.54057*1.54067*1.54067*1.54028
04/02/2013 05:40:00*1.54067*1.54024*1.54067*1.54007
04/02/2013 05:45:00*1.54024*1.53961*1.54024*1.53951
04/02/2013 05:50:00*1.53961*1.53992*1.54005*1.53949
04/02/2013 05:55:00*1.53992*1.5402*1.54037*1.53967
04/02/2013 06:00:00*1.5402*1.53886*1.5402*1.53871
04/02/2013 06:05:00*1.53886*1.53857*1.5396*1.53853
04/02/2013 06:10:00*1.53857*1.53899*1.53914*1.53857
04/02/2013 06:15:00*1.53899*1.53926*1.5394*1.5388
04/02/2013 06:20:00*1.53926*1.53886*1.53951*1.53859
04/02/2013 06:25:00*1.53886*1.53893*1.53922*1.53875
04/02/2013 06:30:00*1.53893*1.53913*1.53936*1.53889
04/02/2013 06:35:00*1.53913*1.53886*1.53919*1.53885
04/02/2013 06:40:00*1.53886*1.53868*1.5389*1.53866
04/02/2013 06:45:00*1.53868*1.53899*1.53918*1.53839
04/02/2013 06:50:00*1.53899*1.53907*1.53916*1.53868
04/02/2013 06:55:00*1.53907*1.53873*1.53918*1.53872
04/02/2013 07:00:00*1.53873*1.53841*1.53885*1.53841
04/02/2013 07:05:00*1.53841*1.53858*1.53858*1.53816
04/02/2013 07:10:00*1.53858*1.53834*1.53858*1.53825
04/02/2013 07:15:00*1.53834*1.53793*1.53856*1.53793
04/02/2013 07:20:00*1.53793*1.53811*1.53822*1.5378
04/02/2013 07:25:00*1.53811*1.53819*1.53831*1.53775
04/02/2013 07:30:00*1.53819*1.53801*1.53827*1.538
04/02/2013 07:35:00*1.53801*1.53742*1.53845*1.53742
04/02/2013 07:40:00*1.53742*1.53685*1.53742*1.53673
04/02/2013 07:45:00*1.53685*1.53642*1.53719*1.53617
04/02/2013 07:50:00*1.53642*1.53646*1.53669*1.53587
04/02/2013 07:55:00*1.53646*1.5368*1.53684*1.53638
04/02/2013 08:00:00*1.5368*1.53642*1.53725*1.53642
04/02/2013 08:05:00*1.53642*1.53649*1.53669*1.53615
04/02/2013 08:10:00*1.53649*1.53616*1.53665*1.53597
04/02/2013 08:15:00*1.53616*1.53563*1.53634*1.53546
04/02/2013 08:20:00*1.53563*1.53629*1.5364*1.53547
04/02/2013 08:25:00*1.53629*1.53644*1.53655*1.53578
04/02/2013 08:30:00*1.53644*1.53521*1.53644*1.53507
04/02/2013 08:35:00*1.53521*1.53534*1.53572*1.53507
04/02/2013 08:40:00*1.53534*1.53581*1.53596*1.53518
04/02/2013 08:45:00*1.53581*1.53603*1.53616*1.53558
04/02/2013 08:50:00*1.53603*1.53482*1.53615*1.53449
04/02/2013 08:55:00*1.53482*1.5349*1.53504*1.53455
04/02/2013 09:00:00*1.5349*1.53364*1.5349*1.53344
04/02/2013 09:05:00*1.53364*1.53331*1.53377*1.53279
04/02/2013 09:10:00*1.53331*1.53339*1.53356*1.53295
04/02/2013 09:15:00*1.53339*1.53344*1.53374*1.53328
04/02/2013 09:20:00*1.53344*1.5338*1.53406*1.53337
04/02/2013 09:25:00*1.5338*1.53364*1.53388*1.5333
04/02/2013 09:30:00*1.53364*1.53406*1.5343*1.53346
04/02/2013 09:35:00*1.53406*1.5336*1.53408*1.53318
04/02/2013 09:40:00*1.5336*1.53356*1.53406*1.53328
04/02/2013 09:45:00*1.53356*1.53338*1.53392*1.53333
04/02/2013 09:50:00*1.53338*1.53308*1.5334*1.53275
04/02/2013 09:55:00*1.53308*1.5332*1.53352*1.53289
04/02/2013 10:00:00*1.5332*1.53353*1.53357*1.53304
04/02/2013 10:05:00*1.53353*1.53222*1.53367*1.53222
04/02/2013 10:10:00*1.53222*1.53225*1.53242*1.53214
04/02/2013 10:15:00*1.53225*1.53317*1.53325*1.53219
04/02/2013 10:20:00*1.53317*1.53259*1.53317*1.53255
04/02/2013 10:25:00*1.53259*1.53378*1.53395*1.53222
04/02/2013 10:30:00*1.53378*1.53418*1.53418*1.53349
04/02/2013 10:35:00*1.53418*1.53462*1.53482*1.53409
04/02/2013 10:40:00*1.53462*1.53468*1.53486*1.53435
04/02/2013 10:45:00*1.53468*1.53454*1.53472*1.53421
04/02/2013 10:50:00*1.53454*1.53585*1.53588*1.53453
04/02/2013 10:55:00*1.53585*1.5356*1.53613*1.53546
04/02/2013 11:00:00*1.5356*1.53568*1.53637*1.5354
04/02/2013 11:05:00*1.53568*1.53574*1.53589*1.53537
04/02/2013 11:10:00*1.53574*1.53613*1.53613*1.5351
04/02/2013 11:15:00*1.53613*1.53602*1.53625*1.53534
04/02/2013 11:20:00*1.53602*1.53531*1.53615*1.53502
04/02/2013 11:25:00*1.53531*1.53474*1.53542*1.53447
04/02/2013 11:30:00*1.53474*1.53515*1.53522*1.53447
04/02/2013 11:35:00*1.53515*1.53522*1.53552*1.53504
04/02/2013 11:40:00*1.53522*1.53508*1.53522*1.53469
04/02/2013 11:45:00*1.53508*1.53497*1.53537*1.53491
04/02/2013 11:50:00*1.53497*1.53414*1.53514*1.53406
04/02/2013 11:55:00*1.53414*1.53432*1.53445*1.53408
04/02/2013 12:00:00*1.53432*1.53339*1.53432*1.53333
04/02/2013 12:05:00*1.53339*1.53389*1.534*1.53336
04/02/2013 12:10:00*1.53389*1.53377*1.53398*1.53365
04/02/2013 12:15:00*1.53377*1.53382*1.53392*1.53368
04/02/2013 12:20:00*1.53382*1.53426*1.53438*1.53376
04/02/2013 12:25:00*1.53426*1.5345*1.53476*1.53412
04/02/2013 12:30:00*1.5345*1.53423*1.53478*1.53416
04/02/2013 12:35:00*1.53423*1.53441*1.53442*1.53392
04/02/2013 12:40:00*1.53441*1.53423*1.53449*1.53403
04/02/2013 12:45:00*1.53423*1.53372*1.53423*1.53367
04/02/2013 12:50:00*1.53372*1.53378*1.53398*1.53345
04/02/2013 12:55:00*1.53378*1.53364*1.53391*1.53354
04/02/2013 13:00:00*1.53364*1.53315*1.5339*1.53296
04/02/2013 13:05:00*1.53315*1.53326*1.53335*1.53286
04/02/2013 13:10:00*1.53326*1.53276*1.5333*1.53263
04/02/2013 13:15:00*1.53276*1.53288*1.53303*1.53263
04/02/2013 13:20:00*1.53288*1.5329*1.53326*1.53285
04/02/2013 13:25:00*1.5329*1.5326*1.53294*1.53247
04/02/2013 13:30:00*1.5326*1.53254*1.53261*1.53238
04/02/2013 13:35:00*1.53254*1.53295*1.53308*1.53254
04/02/2013 13:40:00*1.53295*1.53278*1.53308*1.53278
04/02/2013 13:45:00*1.53278*1.53315*1.53328*1.53278
04/02/2013 13:50:00*1.53315*1.53314*1.53327*1.53303
04/02/2013 13:55:00*1.53314*1.53288*1.53324*1.53288
04/02/2013 14:00:00*1.53288*1.53309*1.53327*1.53278
04/02/2013 14:05:00*1.53309*1.53281*1.53311*1.53253
04/02/2013 14:10:00*1.53281*1.53264*1.53283*1.53264
04/02/2013 14:15:00*1.53264*1.53276*1.53279*1.53257
04/02/2013 14:20:00*1.53276*1.53262*1.53276*1.53233
04/02/2013 14:25:00*1.53262*1.53219*1.53274*1.53219
04/02/2013 14:30:00*1.53219*1.53219*1.53236*1.53209
04/02/2013 14:35:00*1.53219*1.53352*1.53365*1.5319
04/02/2013 14:40:00*1.53352*1.53343*1.5337*1.53319
04/02/2013 14:45:00*1.53343*1.53376*1.5339*1.53342
04/02/2013 14:50:00*1.53376*1.53359*1.53382*1.53341
04/02/2013 14:55:00*1.53359*1.53364*1.53391*1.53351
04/02/2013 15:00:00*1.53364*1.53268*1.53373*1.53268
04/02/2013 15:05:00*1.53268*1.53268*1.53305*1.53256
04/02/2013 15:10:00*1.53268*1.53284*1.53315*1.53268
04/02/2013 15:15:00*1.53284*1.53294*1.5331*1.53283
04/02/2013 15:20:00*1.53294*1.53289*1.53309*1.53267
04/02/2013 15:25:00*1.53289*1.533*1.533*1.53275
04/02/2013 15:30:00*1.533*1.53282*1.53301*1.53279
04/02/2013 15:35:00*1.53282*1.53277*1.53301*1.53263
04/02/2013 15:40:00*1.53277*1.53287*1.53288*1.5326
04/02/2013 15:45:00*1.53287*1.53292*1.53293*1.53271
04/02/2013 15:50:00*1.53292*1.53272*1.53296*1.53264
04/02/2013 15:55:00*1.53272*1.5326*1.53274*1.53256
04/02/2013 16:00:00*1.5326*1.53244*1.5327*1.53233
04/02/2013 16:05:00*1.53244*1.53238*1.53262*1.5322
04/02/2013 16:10:00*1.53238*1.5324*1.53261*1.5322
04/02/2013 16:15:00*1.5324*1.53258*1.53262*1.53233
04/02/2013 16:20:00*1.53258*1.53257*1.53265*1.53244
04/02/2013 16:25:00*1.53257*1.53257*1.53277*1.53245
04/02/2013 16:30:00*1.53257*1.53287*1.53289*1.53227
04/02/2013 16:35:00*1.53287*1.53254*1.53287*1.53245
04/02/2013 16:40:00*1.53254*1.53261*1.53261*1.53242
04/02/2013 16:45:00*1.53261*1.53247*1.53261*1.53241
04/02/2013 16:50:00*1.53247*1.53241*1.53249*1.53219
04/02/2013 16:55:00*1.53241*1.53223*1.5326*1.53202
04/02/2013 17:00:00*1.53223*1.53242*1.53242*1.53197
