03/31/2013 17:05:00*1.54567*1.54615*1.54618*1.5454
03/31/2013 17:10:00*1.54615*1.5461*1.54657*1.54589
03/31/2013 17:15:00*1.5461*1.54612*1.54666*1.54594
03/31/2013 17:20:00*1.54612*1.54642*1.54668*1.54599
03/31/2013 17:25:00*1.54642*1.54649*1.54663*1.54642
03/31/2013 17:30:00*1.54649*1.54665*1.54667*1.54642
03/31/2013 17:35:00*1.54665*1.54678*1.54685*1.54662
03/31/2013 17:40:00*1.54678*1.54677*1.5468*1.54677
03/31/2013 17:45:00*1.54677*1.54673*1.54678*1.54673
03/31/2013 17:50:00*1.54673*1.54675*1.54681*1.54673
03/31/2013 17:55:00*1.54675*1.54612*1.54685*1.54612
03/31/2013 18:00:00*1.54612*1.54465*1.54623*1.5443
03/31/2013 18:05:00*1.54465*1.54569*1.54569*1.54465
03/31/2013 18:10:00*1.54569*1.54555*1.5458*1.54553
03/31/2013 18:15:00*1.54555*1.54543*1.54559*1.54536
03/31/2013 18:20:00*1.54543*1.54539*1.54587*1.54467
03/31/2013 18:25:00*1.54539*1.54531*1.54547*1.54518
03/31/2013 18:30:00*1.54531*1.5455*1.54561*1.54518
03/31/2013 18:35:00*1.5455*1.54531*1.5455*1.54531
03/31/2013 18:40:00*1.54531*1.54512*1.54551*1.54512
03/31/2013 18:45:00*1.54512*1.54533*1.54548*1.54499
03/31/2013 18:50:00*1.54533*1.54545*1.54552*1.54533
03/31/2013 18:55:00*1.54545*1.54566*1.54566*1.5454
03/31/2013 19:00:00*1.54566*1.54575*1.54585*1.54565
03/31/2013 19:05:00*1.54575*1.54557*1.54581*1.54519
03/31/2013 19:10:00*1.54557*1.54553*1.54561*1.54547
03/31/2013 19:15:00*1.54553*1.54563*1.54563*1.54552
03/31/2013 19:20:00*1.54563*1.5455*1.54572*1.54549
03/31/2013 19:25:00*1.5455*1.54553*1.54564*1.5455
03/31/2013 19:30:00*1.54553*1.54551*1.54553*1.54551
03/31/2013 19:35:00*1.54551*1.54555*1.54558*1.54543
03/31/2013 19:40:00*1.54555*1.54565*1.54572*1.54553
03/31/2013 19:45:00*1.54565*1.5457*1.54584*1.54565
03/31/2013 19:50:00*1.5457*1.54555*1.5457*1.54552
03/31/2013 19:55:00*1.54555*1.54504*1.54555*1.54494
03/31/2013 20:00:00*1.54504*1.54556*1.54556*1.54498
03/31/2013 20:05:00*1.54556*1.54539*1.54565*1.54534
03/31/2013 20:10:00*1.54539*1.54542*1.5455*1.54526
03/31/2013 20:15:00*1.54542*1.54507*1.54542*1.54487
03/31/2013 20:20:00*1.54507*1.54543*1.54543*1.54497
03/31/2013 20:25:00*1.54543*1.5454*1.54543*1.54523
03/31/2013 20:30:00*1.5454*1.54506*1.54558*1.54504
03/31/2013 20:35:00*1.54506*1.54518*1.54522*1.54504
03/31/2013 20:40:00*1.54518*1.54537*1.54545*1.54509
03/31/2013 20:45:00*1.54537*1.54518*1.54537*1.54509
03/31/2013 20:50:00*1.54518*1.5455*1.5455*1.54509
03/31/2013 20:55:00*1.5455*1.54479*1.54555*1.5447
03/31/2013 21:00:00*1.54479*1.54531*1.54569*1.5445
03/31/2013 21:05:00*1.54531*1.54501*1.54567*1.54501
03/31/2013 21:10:00*1.54501*1.54504*1.54564*1.54488
03/31/2013 21:15:00*1.54504*1.5447*1.54504*1.54458
03/31/2013 21:20:00*1.5447*1.54479*1.54481*1.54457
03/31/2013 21:25:00*1.54479*1.54492*1.54492*1.54468
03/31/2013 21:30:00*1.54492*1.54555*1.54555*1.5449
03/31/2013 21:35:00*1.54555*1.54481*1.54555*1.54477
03/31/2013 21:40:00*1.54481*1.54515*1.54527*1.5448
03/31/2013 21:45:00*1.54515*1.54495*1.54527*1.54486
03/31/2013 21:50:00*1.54495*1.54521*1.54521*1.54488
03/31/2013 21:55:00*1.54521*1.54529*1.54533*1.54512
03/31/2013 22:00:00*1.54529*1.54573*1.54594*1.54517
03/31/2013 22:05:00*1.54573*1.54582*1.54608*1.54563
03/31/2013 22:10:00*1.54582*1.54564*1.54619*1.54559
03/31/2013 22:15:00*1.54564*1.54559*1.54578*1.54559
03/31/2013 22:20:00*1.54559*1.54536*1.54567*1.54536
03/31/2013 22:25:00*1.54536*1.54596*1.54599*1.54529
03/31/2013 22:30:00*1.54596*1.54594*1.54597*1.54575
03/31/2013 22:35:00*1.54594*1.54544*1.54598*1.54531
03/31/2013 22:40:00*1.54544*1.54532*1.5458*1.54516
03/31/2013 22:45:00*1.54532*1.54545*1.54548*1.54506
03/31/2013 22:50:00*1.54545*1.54552*1.54552*1.54541
03/31/2013 22:55:00*1.54552*1.54568*1.54572*1.54552
03/31/2013 23:00:00*1.54568*1.5452*1.54578*1.5451
03/31/2013 23:05:00*1.5452*1.54489*1.5454*1.54484
03/31/2013 23:10:00*1.54489*1.54493*1.54498*1.54488
03/31/2013 23:15:00*1.54493*1.54495*1.54511*1.54491
03/31/2013 23:20:00*1.54495*1.54477*1.54495*1.5447
03/31/2013 23:25:00*1.54477*1.54507*1.54513*1.54477
03/31/2013 23:30:00*1.54507*1.54467*1.54523*1.54466
03/31/2013 23:35:00*1.54467*1.54443*1.54479*1.54437
03/31/2013 23:40:00*1.54443*1.54437*1.5446*1.54435
03/31/2013 23:45:00*1.54437*1.54451*1.54452*1.54436
03/31/2013 23:50:00*1.54451*1.54451*1.54453*1.54446
03/31/2013 23:55:00*1.54451*1.54451*1.54451*1.54436
04/01/2013 00:00:00*1.54451*1.5446*1.5446*1.54446
04/01/2013 00:05:00*1.5446*1.54504*1.54525*1.5446
04/01/2013 00:10:00*1.54504*1.54474*1.5451*1.5446
04/01/2013 00:15:00*1.54474*1.54472*1.54474*1.54463
04/01/2013 00:20:00*1.54472*1.54458*1.54476*1.54457
04/01/2013 00:25:00*1.54458*1.54467*1.54467*1.54454
04/01/2013 00:30:00*1.54467*1.54469*1.54469*1.54459
04/01/2013 00:35:00*1.54469*1.54447*1.54474*1.54439
04/01/2013 00:40:00*1.54447*1.54494*1.54494*1.54447
04/01/2013 00:45:00*1.54494*1.54478*1.54494*1.54463
04/01/2013 00:50:00*1.54478*1.5448*1.54486*1.54476
04/01/2013 00:55:00*1.5448*1.54488*1.54495*1.5448
04/01/2013 01:00:00*1.54488*1.54524*1.54526*1.54485
04/01/2013 01:05:00*1.54524*1.5446*1.54544*1.54456
04/01/2013 01:10:00*1.5446*1.54458*1.54469*1.54442
04/01/2013 01:15:00*1.54458*1.54496*1.54501*1.54436
04/01/2013 01:20:00*1.54496*1.54528*1.54544*1.54477
04/01/2013 01:25:00*1.54528*1.5455*1.54573*1.54527
04/01/2013 01:30:00*1.5455*1.54549*1.54583*1.54527
04/01/2013 01:35:00*1.54549*1.54532*1.54549*1.54502
04/01/2013 01:40:00*1.54532*1.54557*1.5458*1.54526
04/01/2013 01:45:00*1.54557*1.54531*1.54557*1.54528
04/01/2013 01:50:00*1.54531*1.5448*1.54534*1.54473
04/01/2013 01:55:00*1.5448*1.54493*1.54494*1.54477
04/01/2013 02:00:00*1.54493*1.54483*1.54493*1.54473
04/01/2013 02:05:00*1.54483*1.54462*1.54483*1.54458
04/01/2013 02:10:00*1.54462*1.54474*1.54493*1.54462
04/01/2013 02:15:00*1.54474*1.54425*1.54493*1.54422
04/01/2013 02:20:00*1.54425*1.54448*1.54453*1.54423
04/01/2013 02:25:00*1.54448*1.5453*1.5453*1.54448
04/01/2013 02:30:00*1.5453*1.5452*1.5453*1.54472
04/01/2013 02:35:00*1.5452*1.5455*1.54587*1.54491
04/01/2013 02:40:00*1.5455*1.54555*1.5456*1.54528
04/01/2013 02:45:00*1.54555*1.54536*1.54578*1.54536
04/01/2013 02:50:00*1.54536*1.54487*1.54549*1.54473
04/01/2013 02:55:00*1.54487*1.54491*1.54514*1.54483
04/01/2013 03:00:00*1.54491*1.54553*1.54566*1.5449
04/01/2013 03:05:00*1.54553*1.54588*1.54629*1.54553
04/01/2013 03:10:00*1.54588*1.54608*1.54674*1.54588
04/01/2013 03:15:00*1.54608*1.54638*1.54738*1.5458
04/01/2013 03:20:00*1.54638*1.54552*1.54638*1.54549
04/01/2013 03:25:00*1.54552*1.54622*1.54647*1.54542
04/01/2013 03:30:00*1.54622*1.54586*1.54637*1.54558
04/01/2013 03:35:00*1.54586*1.5462*1.54636*1.54571
04/01/2013 03:40:00*1.5462*1.54608*1.54632*1.54593
04/01/2013 03:45:00*1.54608*1.54595*1.5464*1.54585
04/01/2013 03:50:00*1.54595*1.54626*1.54645*1.5459
04/01/2013 03:55:00*1.54626*1.54644*1.54651*1.54624
04/01/2013 04:00:00*1.54644*1.54622*1.54651*1.54618
04/01/2013 04:05:00*1.54622*1.54634*1.54678*1.54622
04/01/2013 04:10:00*1.54634*1.54635*1.54635*1.54598
04/01/2013 04:15:00*1.54635*1.54628*1.5464*1.54622
04/01/2013 04:20:00*1.54628*1.54654*1.5466*1.54624
04/01/2013 04:25:00*1.54654*1.54663*1.54671*1.54654
04/01/2013 04:30:00*1.54663*1.54624*1.54664*1.54623
04/01/2013 04:35:00*1.54624*1.54621*1.54627*1.54612
04/01/2013 04:40:00*1.54621*1.54701*1.54708*1.54621
04/01/2013 04:45:00*1.54701*1.54738*1.54746*1.54701
04/01/2013 04:50:00*1.54738*1.54697*1.54739*1.54697
04/01/2013 04:55:00*1.54697*1.54706*1.54708*1.54674
04/01/2013 05:00:00*1.54706*1.5468*1.54719*1.54679
04/01/2013 05:05:00*1.5468*1.54682*1.54696*1.54664
04/01/2013 05:10:00*1.54682*1.54681*1.54687*1.54677
04/01/2013 05:15:00*1.54681*1.54669*1.54681*1.54669
04/01/2013 05:20:00*1.54669*1.54588*1.54673*1.54588
04/01/2013 05:25:00*1.54588*1.54618*1.54619*1.54588
04/01/2013 05:30:00*1.54618*1.54611*1.54623*1.54604
04/01/2013 05:35:00*1.54611*1.54617*1.5462*1.54611
04/01/2013 05:40:00*1.54617*1.54589*1.54617*1.54589
04/01/2013 05:45:00*1.54589*1.54603*1.54604*1.54589
04/01/2013 05:50:00*1.54603*1.5464*1.5464*1.54601
04/01/2013 05:55:00*1.5464*1.54715*1.54716*1.5464
04/01/2013 06:00:00*1.54715*1.54652*1.54726*1.54647
04/01/2013 06:05:00*1.54652*1.54629*1.54659*1.54629
04/01/2013 06:10:00*1.54629*1.54668*1.54673*1.54629
04/01/2013 06:15:00*1.54668*1.54617*1.54677*1.54613
04/01/2013 06:20:00*1.54617*1.54612*1.54617*1.54588
04/01/2013 06:25:00*1.54612*1.54583*1.54623*1.54579
04/01/2013 06:30:00*1.54583*1.54593*1.54601*1.54582
04/01/2013 06:35:00*1.54593*1.54556*1.54604*1.54519
04/01/2013 06:40:00*1.54556*1.54565*1.54586*1.54556
04/01/2013 06:45:00*1.54565*1.5449*1.54565*1.5449
04/01/2013 06:50:00*1.5449*1.54487*1.54494*1.54457
04/01/2013 06:55:00*1.54487*1.54463*1.54492*1.54463
04/01/2013 07:00:00*1.54463*1.54457*1.54497*1.54452
04/01/2013 07:05:00*1.54457*1.54487*1.5449*1.54453
04/01/2013 07:10:00*1.54487*1.54475*1.54505*1.54463
04/01/2013 07:15:00*1.54475*1.54484*1.54491*1.5444
04/01/2013 07:20:00*1.54484*1.54475*1.54497*1.54468
04/01/2013 07:25:00*1.54475*1.54429*1.54475*1.54423
04/01/2013 07:30:00*1.54429*1.54403*1.54433*1.54403
04/01/2013 07:35:00*1.54403*1.54412*1.5443*1.54384
04/01/2013 07:40:00*1.54412*1.54395*1.54415*1.54374
04/01/2013 07:45:00*1.54395*1.54422*1.54472*1.54391
04/01/2013 07:50:00*1.54422*1.54429*1.54433*1.54418
04/01/2013 07:55:00*1.54429*1.54447*1.54447*1.54426
04/01/2013 08:00:00*1.54447*1.54471*1.54476*1.5444
04/01/2013 08:05:00*1.54471*1.54438*1.54471*1.54413
04/01/2013 08:10:00*1.54438*1.54448*1.5445*1.54434
04/01/2013 08:15:00*1.54448*1.54364*1.5445*1.54351
04/01/2013 08:20:00*1.54364*1.54364*1.54391*1.54364
04/01/2013 08:25:00*1.54364*1.54405*1.54421*1.54364
04/01/2013 08:30:00*1.54405*1.54526*1.54533*1.54405
04/01/2013 08:35:00*1.54526*1.5457*1.54596*1.54526
04/01/2013 08:40:00*1.5457*1.54642*1.54642*1.5457
04/01/2013 08:45:00*1.54642*1.54631*1.54691*1.54613
04/01/2013 08:50:00*1.54631*1.54586*1.54631*1.5458
04/01/2013 08:55:00*1.54586*1.54602*1.54613*1.54576
04/01/2013 09:00:00*1.54602*1.5465*1.5465*1.54602
04/01/2013 09:05:00*1.5465*1.54627*1.54693*1.54619
04/01/2013 09:10:00*1.54627*1.5468*1.54694*1.54627
04/01/2013 09:15:00*1.5468*1.547*1.54707*1.54674
04/01/2013 09:20:00*1.547*1.5467*1.54704*1.54655
04/01/2013 09:25:00*1.5467*1.54669*1.54674*1.54665
04/01/2013 09:30:00*1.54669*1.54602*1.54678*1.54602
04/01/2013 09:35:00*1.54602*1.54552*1.54621*1.5454
04/01/2013 09:40:00*1.54552*1.54497*1.54562*1.54492
04/01/2013 09:45:00*1.54497*1.54514*1.54528*1.54482
04/01/2013 09:50:00*1.54514*1.54522*1.54528*1.54504
04/01/2013 09:55:00*1.54522*1.54558*1.54579*1.54521
04/01/2013 10:00:00*1.54558*1.54556*1.54634*1.54546
04/01/2013 10:05:00*1.54556*1.5481*1.54843*1.54556
04/01/2013 10:10:00*1.5481*1.54829*1.5487*1.54775
04/01/2013 10:15:00*1.54829*1.54995*1.55009*1.54821
04/01/2013 10:20:00*1.54995*1.54964*1.55042*1.54964
04/01/2013 10:25:00*1.54964*1.549*1.54992*1.54888
04/01/2013 10:30:00*1.549*1.54859*1.54951*1.54859
04/01/2013 10:35:00*1.54859*1.54864*1.54883*1.54819
04/01/2013 10:40:00*1.54864*1.54916*1.54938*1.54861
04/01/2013 10:45:00*1.54916*1.54953*1.5497*1.54905
04/01/2013 10:50:00*1.54953*1.5503*1.55035*1.54945
04/01/2013 10:55:00*1.5503*1.55098*1.55127*1.55026
04/01/2013 11:00:00*1.55098*1.5482*1.55113*1.54802
04/01/2013 11:05:00*1.5482*1.54926*1.54926*1.5482
04/01/2013 11:10:00*1.54926*1.54877*1.54928*1.54865
04/01/2013 11:15:00*1.54877*1.54857*1.54902*1.54852
04/01/2013 11:20:00*1.54857*1.54834*1.54876*1.54829
04/01/2013 11:25:00*1.54834*1.54855*1.54867*1.54834
04/01/2013 11:30:00*1.54855*1.54828*1.54905*1.54799
04/01/2013 11:35:00*1.54828*1.54892*1.54893*1.54823
04/01/2013 11:40:00*1.54892*1.54869*1.54906*1.54865
04/01/2013 11:45:00*1.54869*1.54822*1.54886*1.54822
04/01/2013 11:50:00*1.54822*1.54807*1.54843*1.54801
04/01/2013 11:55:00*1.54807*1.54841*1.54858*1.54805
04/01/2013 12:00:00*1.54841*1.54838*1.54871*1.54815
04/01/2013 12:05:00*1.54838*1.54858*1.5489*1.54838
04/01/2013 12:10:00*1.54858*1.54828*1.54859*1.54812
04/01/2013 12:15:00*1.54828*1.54836*1.54837*1.54811
04/01/2013 12:20:00*1.54836*1.54821*1.54864*1.54821
04/01/2013 12:25:00*1.54821*1.5484*1.54844*1.5482
04/01/2013 12:30:00*1.5484*1.54807*1.5485*1.54804
04/01/2013 12:35:00*1.54807*1.54809*1.54829*1.54798
04/01/2013 12:40:00*1.54809*1.54823*1.54845*1.54809
04/01/2013 12:45:00*1.54823*1.54823*1.54846*1.54823
04/01/2013 12:50:00*1.54823*1.54802*1.54835*1.54801
04/01/2013 12:55:00*1.54802*1.54811*1.54826*1.54796
04/01/2013 13:00:00*1.54811*1.54798*1.54814*1.54783
04/01/2013 13:05:00*1.54798*1.54828*1.54845*1.54798
04/01/2013 13:10:00*1.54828*1.54842*1.54847*1.54825
04/01/2013 13:15:00*1.54842*1.54831*1.54854*1.54827
04/01/2013 13:20:00*1.54831*1.54829*1.54831*1.54818
04/01/2013 13:25:00*1.54829*1.54869*1.54873*1.54821
04/01/2013 13:30:00*1.54869*1.54828*1.5487*1.54818
04/01/2013 13:35:00*1.54828*1.54835*1.54852*1.54818
04/01/2013 13:40:00*1.54835*1.54843*1.54846*1.54833
04/01/2013 13:45:00*1.54843*1.54874*1.54874*1.54843
04/01/2013 13:50:00*1.54874*1.54872*1.54877*1.54847
04/01/2013 13:55:00*1.54872*1.54878*1.54884*1.54864
04/01/2013 14:00:00*1.54878*1.54899*1.54907*1.54871
04/01/2013 14:05:00*1.54899*1.54901*1.54901*1.54888
04/01/2013 14:10:00*1.54901*1.5489*1.54918*1.54888
04/01/2013 14:15:00*1.5489*1.54889*1.549*1.54881
04/01/2013 14:20:00*1.54889*1.54881*1.54893*1.54864
04/01/2013 14:25:00*1.54881*1.54874*1.54884*1.54852
04/01/2013 14:30:00*1.54874*1.54858*1.54874*1.54851
04/01/2013 14:35:00*1.54858*1.54875*1.54888*1.54857
04/01/2013 14:40:00*1.54875*1.54885*1.549*1.54868
04/01/2013 14:45:00*1.54885*1.54837*1.54902*1.54834
04/01/2013 14:50:00*1.54837*1.54851*1.54852*1.54806
04/01/2013 14:55:00*1.54851*1.54835*1.54864*1.54834
04/01/2013 15:00:00*1.54835*1.5483*1.54835*1.5478
04/01/2013 15:05:00*1.5483*1.54795*1.54831*1.54775
04/01/2013 15:10:00*1.54795*1.54815*1.54825*1.54791
04/01/2013 15:15:00*1.54815*1.5482*1.54843*1.54813
04/01/2013 15:20:00*1.5482*1.5485*1.5485*1.5482
04/01/2013 15:25:00*1.5485*1.54848*1.54853*1.54841
04/01/2013 15:30:00*1.54848*1.54848*1.54854*1.54848
04/01/2013 15:35:00*1.54848*1.54845*1.54862*1.54832
04/01/2013 15:40:00*1.54845*1.54838*1.54852*1.54834
04/01/2013 15:45:00*1.54838*1.54818*1.54849*1.54818
04/01/2013 15:50:00*1.54818*1.54817*1.54827*1.5481
04/01/2013 15:55:00*1.54817*1.54806*1.54821*1.54806
04/01/2013 16:00:00*1.54806*1.54825*1.54827*1.54801
04/01/2013 16:05:00*1.54825*1.54845*1.54848*1.5482
04/01/2013 16:10:00*1.54845*1.54818*1.54846*1.54803
04/01/2013 16:15:00*1.54818*1.54827*1.54835*1.54807
04/01/2013 16:20:00*1.54827*1.54809*1.54833*1.54807
04/01/2013 16:25:00*1.54809*1.54814*1.5482*1.54807
04/01/2013 16:30:00*1.54814*1.54818*1.54826*1.54812
04/01/2013 16:35:00*1.54818*1.54825*1.54827*1.54818
04/01/2013 16:40:00*1.54825*1.54835*1.54849*1.54825
04/01/2013 16:45:00*1.54835*1.54831*1.54849*1.5483
04/01/2013 16:50:00*1.54831*1.54834*1.54847*1.54817
04/01/2013 16:55:00*1.54834*1.54828*1.54837*1.54823
04/01/2013 17:00:00*1.54828*1.54823*1.54828*1.54823
