03/28/2013 17:05:00*1.54375*1.54387*1.54424*1.54272
03/28/2013 17:10:00*1.54387*1.54404*1.54405*1.5437
03/28/2013 17:15:00*1.54404*1.54424*1.54424*1.54375
03/28/2013 17:20:00*1.54424*1.54407*1.54459*1.54388
03/28/2013 17:25:00*1.54407*1.54452*1.54452*1.54407
03/28/2013 17:30:00*1.54452*1.54427*1.5448*1.54427
03/28/2013 17:35:00*1.54427*1.54413*1.54445*1.54382
03/28/2013 17:40:00*1.54413*1.54373*1.54416*1.54366
03/28/2013 17:45:00*1.54373*1.54375*1.54375*1.54361
03/28/2013 17:50:00*1.54375*1.54386*1.54386*1.54373
03/28/2013 17:55:00*1.54386*1.54376*1.54386*1.54375
03/28/2013 18:00:00*1.54376*1.5439*1.54391*1.54374
03/28/2013 18:05:00*1.5439*1.5435*1.54401*1.54314
03/28/2013 18:10:00*1.5435*1.54369*1.54391*1.54339
03/28/2013 18:15:00*1.54369*1.54367*1.54372*1.54362
03/28/2013 18:20:00*1.54367*1.54353*1.54377*1.54347
03/28/2013 18:25:00*1.54353*1.54331*1.54419*1.54319
03/28/2013 18:30:00*1.54331*1.5439*1.54404*1.54315
03/28/2013 18:35:00*1.5439*1.54356*1.54392*1.54354
03/28/2013 18:40:00*1.54356*1.54356*1.54364*1.54351
03/28/2013 18:45:00*1.54356*1.54348*1.54358*1.54342
03/28/2013 18:50:00*1.54348*1.54337*1.54374*1.54332
03/28/2013 18:55:00*1.54337*1.54366*1.54406*1.54337
03/28/2013 19:00:00*1.54366*1.54366*1.54371*1.54364
03/28/2013 19:05:00*1.54366*1.5436*1.54375*1.54344
03/28/2013 19:10:00*1.5436*1.54372*1.5438*1.54353
03/28/2013 19:15:00*1.54372*1.54339*1.54376*1.54335
03/28/2013 19:20:00*1.54339*1.54334*1.54339*1.54271
03/28/2013 19:25:00*1.54334*1.54355*1.54355*1.54334
03/28/2013 19:30:00*1.54355*1.54325*1.54355*1.54325
03/28/2013 19:35:00*1.54325*1.54318*1.54333*1.54303
03/28/2013 19:40:00*1.54318*1.54354*1.54354*1.54305
03/28/2013 19:45:00*1.54354*1.54363*1.54368*1.54333
03/28/2013 19:50:00*1.54363*1.54341*1.54383*1.54331
03/28/2013 19:55:00*1.54341*1.54375*1.54398*1.54316
03/28/2013 20:00:00*1.54375*1.54406*1.54406*1.54363
03/28/2013 20:05:00*1.54406*1.54305*1.54406*1.54305
03/28/2013 20:10:00*1.54305*1.54311*1.54366*1.54305
03/28/2013 20:15:00*1.54311*1.54323*1.54327*1.54305
03/28/2013 20:20:00*1.54323*1.54307*1.54329*1.54305
03/28/2013 20:25:00*1.54307*1.54312*1.54321*1.54306
03/28/2013 20:30:00*1.54312*1.54329*1.54334*1.54307
03/28/2013 20:35:00*1.54329*1.54315*1.54338*1.54315
03/28/2013 20:40:00*1.54315*1.54425*1.54431*1.54313
03/28/2013 20:45:00*1.54425*1.5451*1.54559*1.54396
03/28/2013 20:50:00*1.5451*1.54515*1.54545*1.54501
03/28/2013 20:55:00*1.54515*1.54549*1.54574*1.54502
03/28/2013 21:00:00*1.54549*1.5455*1.54588*1.54522
03/28/2013 21:05:00*1.5455*1.54563*1.54576*1.54545
03/28/2013 21:10:00*1.54563*1.54537*1.54576*1.54537
03/28/2013 21:15:00*1.54537*1.54512*1.54557*1.54512
03/28/2013 21:20:00*1.54512*1.54519*1.54556*1.54486
03/28/2013 21:25:00*1.54519*1.54498*1.5454*1.54498
03/28/2013 21:30:00*1.54498*1.54525*1.54531*1.54498
03/28/2013 21:35:00*1.54525*1.54544*1.54565*1.54472
03/28/2013 21:40:00*1.54544*1.54506*1.54545*1.54506
03/28/2013 21:45:00*1.54506*1.54494*1.54514*1.54465
03/28/2013 21:50:00*1.54494*1.54544*1.54544*1.54473
03/28/2013 21:55:00*1.54544*1.54529*1.54556*1.54498
03/28/2013 22:00:00*1.54529*1.54556*1.54566*1.54529
03/28/2013 22:05:00*1.54556*1.54518*1.5461*1.54518
03/28/2013 22:10:00*1.54518*1.54568*1.54569*1.54518
03/28/2013 22:15:00*1.54568*1.54506*1.54568*1.54492
03/28/2013 22:20:00*1.54506*1.5443*1.54508*1.54418
03/28/2013 22:25:00*1.5443*1.54479*1.54482*1.54417
03/28/2013 22:30:00*1.54479*1.5451*1.5451*1.54474
03/28/2013 22:35:00*1.5451*1.54508*1.54551*1.54496
03/28/2013 22:40:00*1.54508*1.54504*1.54508*1.54497
03/28/2013 22:45:00*1.54504*1.54494*1.54517*1.54489
03/28/2013 22:50:00*1.54494*1.54504*1.54511*1.54493
03/28/2013 22:55:00*1.54504*1.54508*1.54519*1.54495
03/28/2013 23:00:00*1.54508*1.54485*1.54511*1.54477
03/28/2013 23:05:00*1.54485*1.54473*1.54491*1.54471
03/28/2013 23:10:00*1.54473*1.54498*1.54501*1.54473
03/28/2013 23:15:00*1.54498*1.54472*1.54501*1.54467
03/28/2013 23:20:00*1.54472*1.54474*1.54474*1.54465
03/28/2013 23:25:00*1.54474*1.54463*1.54474*1.54463
03/28/2013 23:30:00*1.54463*1.54455*1.54464*1.54455
03/28/2013 23:35:00*1.54455*1.54454*1.54456*1.54454
03/28/2013 23:40:00*1.54454*1.54481*1.54481*1.54454
03/28/2013 23:45:00*1.54481*1.54484*1.54491*1.5448
03/28/2013 23:50:00*1.54484*1.54481*1.54489*1.54476
03/28/2013 23:55:00*1.54481*1.54493*1.54493*1.54471
03/29/2013 00:00:00*1.54493*1.54499*1.54501*1.54482
03/29/2013 00:05:00*1.54499*1.54497*1.54499*1.54487
03/29/2013 00:10:00*1.54497*1.54496*1.54499*1.54488
03/29/2013 00:15:00*1.54496*1.54487*1.54499*1.54475
03/29/2013 00:20:00*1.54487*1.54494*1.54494*1.5447
03/29/2013 00:25:00*1.54494*1.54487*1.54497*1.54482
03/29/2013 00:30:00*1.54487*1.54482*1.5449*1.54478
03/29/2013 00:35:00*1.54482*1.54482*1.54483*1.54475
03/29/2013 00:40:00*1.54482*1.54483*1.54483*1.54481
03/29/2013 00:45:00*1.54483*1.54503*1.54505*1.54472
03/29/2013 00:50:00*1.54503*1.54528*1.54533*1.54496
03/29/2013 00:55:00*1.54528*1.54527*1.54532*1.54526
03/29/2013 01:00:00*1.54527*1.54544*1.54546*1.54525
03/29/2013 01:05:00*1.54544*1.54524*1.54544*1.54524
03/29/2013 01:10:00*1.54524*1.54513*1.54535*1.54505
03/29/2013 01:15:00*1.54513*1.5451*1.54529*1.5451
03/29/2013 01:20:00*1.5451*1.54511*1.54518*1.5451
03/29/2013 01:25:00*1.54511*1.54508*1.54517*1.54508
03/29/2013 01:30:00*1.54508*1.54521*1.54522*1.545
03/29/2013 01:35:00*1.54521*1.54507*1.54521*1.54476
03/29/2013 01:40:00*1.54507*1.54498*1.54507*1.54476
03/29/2013 01:45:00*1.54498*1.54468*1.54509*1.54466
03/29/2013 01:50:00*1.54468*1.5451*1.54514*1.54468
03/29/2013 01:55:00*1.5451*1.54496*1.5451*1.54496
03/29/2013 02:00:00*1.54496*1.54403*1.54496*1.54374
03/29/2013 02:05:00*1.54403*1.54398*1.54415*1.54262
03/29/2013 02:10:00*1.54398*1.54376*1.54468*1.54339
03/29/2013 02:15:00*1.54376*1.54384*1.5442*1.54373
03/29/2013 02:20:00*1.54384*1.54401*1.54401*1.54371
03/29/2013 02:25:00*1.54401*1.54265*1.54401*1.54244
03/29/2013 02:30:00*1.54265*1.5425*1.54282*1.54245
03/29/2013 02:35:00*1.5425*1.54246*1.54329*1.54246
03/29/2013 02:40:00*1.54246*1.54266*1.54285*1.54211
03/29/2013 02:45:00*1.54266*1.54277*1.54286*1.54257
03/29/2013 02:50:00*1.54277*1.54268*1.54287*1.54266
03/29/2013 02:55:00*1.54268*1.54271*1.54275*1.54266
03/29/2013 03:00:00*1.54271*1.54323*1.54344*1.54233
03/29/2013 03:05:00*1.54323*1.54264*1.54326*1.54238
03/29/2013 03:10:00*1.54264*1.54271*1.54275*1.54264
03/29/2013 03:15:00*1.54271*1.54303*1.54307*1.54219
03/29/2013 03:20:00*1.54303*1.54286*1.54326*1.54285
03/29/2013 03:25:00*1.54286*1.54217*1.54308*1.54209
03/29/2013 03:30:00*1.54217*1.54259*1.5427*1.54216
03/29/2013 03:35:00*1.54259*1.54282*1.54283*1.54249
03/29/2013 03:40:00*1.54282*1.54336*1.54354*1.54281
03/29/2013 03:45:00*1.54336*1.54376*1.54381*1.54336
03/29/2013 03:50:00*1.54376*1.54369*1.54376*1.54366
03/29/2013 03:55:00*1.54369*1.54244*1.54369*1.5422
03/29/2013 04:00:00*1.54244*1.54301*1.54327*1.54241
03/29/2013 04:05:00*1.54301*1.54322*1.54349*1.54292
03/29/2013 04:10:00*1.54322*1.54401*1.54404*1.54316
03/29/2013 04:15:00*1.54401*1.5441*1.54416*1.54384
03/29/2013 04:20:00*1.5441*1.54397*1.54411*1.54381
03/29/2013 04:25:00*1.54397*1.54421*1.54424*1.5439
03/29/2013 04:30:00*1.54421*1.54432*1.5445*1.54414
03/29/2013 04:35:00*1.54432*1.54399*1.54444*1.54375
03/29/2013 04:40:00*1.54399*1.54432*1.54445*1.54391
03/29/2013 04:45:00*1.54432*1.54485*1.54485*1.544
03/29/2013 04:50:00*1.54485*1.5448*1.54489*1.54458
03/29/2013 04:55:00*1.5448*1.54477*1.54485*1.54467
03/29/2013 05:00:00*1.54477*1.54439*1.54484*1.54439
03/29/2013 05:05:00*1.54439*1.54447*1.54455*1.54412
03/29/2013 05:10:00*1.54447*1.54495*1.54495*1.54431
03/29/2013 05:15:00*1.54495*1.54509*1.54527*1.54466
03/29/2013 05:20:00*1.54509*1.54494*1.54512*1.54477
03/29/2013 05:25:00*1.54494*1.54507*1.54515*1.54492
03/29/2013 05:30:00*1.54507*1.54522*1.54538*1.545
03/29/2013 05:35:00*1.54522*1.54505*1.54535*1.54498
03/29/2013 05:40:00*1.54505*1.54508*1.54527*1.54491
03/29/2013 05:45:00*1.54508*1.54524*1.54534*1.54508
03/29/2013 05:50:00*1.54524*1.54549*1.54552*1.54517
03/29/2013 05:55:00*1.54549*1.54531*1.54551*1.54528
03/29/2013 06:00:00*1.54531*1.54548*1.54554*1.54517
03/29/2013 06:05:00*1.54548*1.5455*1.54552*1.54536
03/29/2013 06:10:00*1.5455*1.54543*1.54573*1.54521
03/29/2013 06:15:00*1.54543*1.54538*1.54549*1.54526
03/29/2013 06:20:00*1.54538*1.54541*1.54548*1.54533
03/29/2013 06:25:00*1.54541*1.54528*1.54541*1.54522
03/29/2013 06:30:00*1.54528*1.54532*1.54536*1.54518
03/29/2013 06:35:00*1.54532*1.54528*1.54536*1.54503
03/29/2013 06:40:00*1.54528*1.54517*1.54529*1.54504
03/29/2013 06:45:00*1.54517*1.54521*1.54525*1.54517
03/29/2013 06:50:00*1.54521*1.54514*1.54525*1.54476
03/29/2013 06:55:00*1.54514*1.5452*1.54529*1.54491
03/29/2013 07:00:00*1.5452*1.54538*1.5454*1.5452
03/29/2013 07:05:00*1.54538*1.54527*1.54551*1.5452
03/29/2013 07:10:00*1.54527*1.54529*1.54538*1.54522
03/29/2013 07:15:00*1.54529*1.54611*1.54611*1.54529
03/29/2013 07:20:00*1.54611*1.546*1.54628*1.54593
03/29/2013 07:25:00*1.546*1.54566*1.54613*1.54562
03/29/2013 07:30:00*1.54566*1.54572*1.54575*1.54562
03/29/2013 07:35:00*1.54572*1.54575*1.54576*1.54567
03/29/2013 07:40:00*1.54575*1.54585*1.54589*1.5456
03/29/2013 07:45:00*1.54585*1.54575*1.54585*1.54562
03/29/2013 07:50:00*1.54575*1.54548*1.54575*1.54543
03/29/2013 07:55:00*1.54548*1.54545*1.5456*1.54528
03/29/2013 08:00:00*1.54545*1.5451*1.54545*1.54473
03/29/2013 08:05:00*1.5451*1.54488*1.5451*1.54488
03/29/2013 08:10:00*1.54488*1.54465*1.54488*1.54447
03/29/2013 08:15:00*1.54465*1.54477*1.54489*1.54463
03/29/2013 08:20:00*1.54477*1.54532*1.54532*1.54476
03/29/2013 08:25:00*1.54532*1.54531*1.54549*1.54511
03/29/2013 08:30:00*1.54531*1.54476*1.54544*1.54464
03/29/2013 08:35:00*1.54476*1.54442*1.5448*1.54428
03/29/2013 08:40:00*1.54442*1.54448*1.54458*1.54439
03/29/2013 08:45:00*1.54448*1.54443*1.54458*1.54437
03/29/2013 08:50:00*1.54443*1.54448*1.54463*1.54441
03/29/2013 08:55:00*1.54448*1.54429*1.5445*1.54421
03/29/2013 09:00:00*1.54429*1.54411*1.54429*1.54408
03/29/2013 09:05:00*1.54411*1.54482*1.54491*1.54409
03/29/2013 09:10:00*1.54482*1.54485*1.54488*1.54475
03/29/2013 09:15:00*1.54485*1.54532*1.54545*1.54485
03/29/2013 09:20:00*1.54532*1.54489*1.54538*1.54479
03/29/2013 09:25:00*1.54489*1.54479*1.54499*1.54472
03/29/2013 09:30:00*1.54479*1.54449*1.54479*1.54442
03/29/2013 09:35:00*1.54449*1.5443*1.54465*1.54418
03/29/2013 09:40:00*1.5443*1.54436*1.5445*1.5443
03/29/2013 09:45:00*1.54436*1.54446*1.5445*1.54433
03/29/2013 09:50:00*1.54446*1.54452*1.54473*1.54439
03/29/2013 09:55:00*1.54452*1.54458*1.54487*1.54444
03/29/2013 10:00:00*1.54458*1.54554*1.54565*1.5445
03/29/2013 10:05:00*1.54554*1.54581*1.54585*1.54541
03/29/2013 10:10:00*1.54581*1.54613*1.54619*1.54577
03/29/2013 10:15:00*1.54613*1.54609*1.54638*1.54599
03/29/2013 10:20:00*1.54609*1.5462*1.54626*1.54609
03/29/2013 10:25:00*1.5462*1.5462*1.5462*1.54591
03/29/2013 10:30:00*1.5462*1.54617*1.54621*1.54603
03/29/2013 10:35:00*1.54617*1.54639*1.5464*1.54614
03/29/2013 10:40:00*1.54639*1.54617*1.54666*1.54613
03/29/2013 10:45:00*1.54617*1.54615*1.54638*1.54613
03/29/2013 10:50:00*1.54615*1.5464*1.5465*1.54612
03/29/2013 10:55:00*1.5464*1.54633*1.5464*1.54628
03/29/2013 11:00:00*1.54633*1.54612*1.54633*1.54575
03/29/2013 11:05:00*1.54612*1.5464*1.54646*1.54612
03/29/2013 11:10:00*1.5464*1.54617*1.54646*1.54612
03/29/2013 11:15:00*1.54617*1.54637*1.54649*1.54615
03/29/2013 11:20:00*1.54637*1.54632*1.54652*1.54624
03/29/2013 11:25:00*1.54632*1.54634*1.54661*1.54623
03/29/2013 11:30:00*1.54634*1.54637*1.5464*1.54632
03/29/2013 11:35:00*1.54637*1.54635*1.5464*1.54616
03/29/2013 11:40:00*1.54635*1.54603*1.5464*1.546
03/29/2013 11:45:00*1.54603*1.54603*1.54609*1.54597
03/29/2013 11:50:00*1.54603*1.54599*1.54603*1.54595
03/29/2013 11:55:00*1.54599*1.54615*1.54615*1.54595
03/29/2013 12:00:00*1.54615*1.54549*1.54615*1.54549
03/29/2013 12:05:00*1.54549*1.54513*1.5455*1.54505
03/29/2013 12:10:00*1.54513*1.54503*1.54539*1.54497
03/29/2013 12:15:00*1.54503*1.5445*1.54511*1.54439
03/29/2013 12:20:00*1.5445*1.54463*1.54482*1.5445
03/29/2013 12:25:00*1.54463*1.54488*1.54504*1.54463
03/29/2013 12:30:00*1.54488*1.54429*1.54488*1.54424
03/29/2013 12:35:00*1.54429*1.54542*1.54546*1.54413
03/29/2013 12:40:00*1.54542*1.54545*1.5455*1.54513
03/29/2013 12:45:00*1.54545*1.54505*1.54571*1.54503
03/29/2013 12:50:00*1.54505*1.5449*1.54516*1.54477
03/29/2013 12:55:00*1.5449*1.545*1.54502*1.54489
03/29/2013 13:00:00*1.545*1.54582*1.54582*1.54489
03/29/2013 13:05:00*1.54582*1.54665*1.54665*1.54565
03/29/2013 13:10:00*1.54665*1.54673*1.5468*1.54632
03/29/2013 13:15:00*1.54673*1.54657*1.54685*1.54646
03/29/2013 13:20:00*1.54657*1.54645*1.54657*1.54596
03/29/2013 13:25:00*1.54645*1.54612*1.54645*1.54608
03/29/2013 13:30:00*1.54612*1.54631*1.54637*1.54611
03/29/2013 13:35:00*1.54631*1.54633*1.54646*1.54618
03/29/2013 13:40:00*1.54633*1.54597*1.54646*1.54597
03/29/2013 13:45:00*1.54597*1.54623*1.54638*1.54595
03/29/2013 13:50:00*1.54623*1.54633*1.54633*1.54613
03/29/2013 13:55:00*1.54633*1.54636*1.54646*1.54631
03/29/2013 14:00:00*1.54636*1.54568*1.54699*1.54568
03/29/2013 14:05:00*1.54568*1.54634*1.54668*1.54545
03/29/2013 14:10:00*1.54634*1.5463*1.54644*1.54624
03/29/2013 14:15:00*1.5463*1.54625*1.5463*1.54622
03/29/2013 14:20:00*1.54625*1.54624*1.54626*1.54623
03/29/2013 14:25:00*1.54624*1.54559*1.54638*1.54556
03/29/2013 14:30:00*1.54559*1.5458*1.54597*1.54545
03/29/2013 14:35:00*1.5458*1.54544*1.54587*1.54511
03/29/2013 14:40:00*1.54544*1.54549*1.54554*1.54539
03/29/2013 14:45:00*1.54549*1.54546*1.54558*1.5454
03/29/2013 14:50:00*1.54546*1.54566*1.54571*1.54545
03/29/2013 14:55:00*1.54566*1.54566*1.54582*1.5456
03/29/2013 15:00:00*1.54566*1.54531*1.54578*1.54528
03/29/2013 15:05:00*1.54531*1.54569*1.54571*1.54531
03/29/2013 15:10:00*1.54569*1.54567*1.54569*1.54554
03/29/2013 15:15:00*1.54567*1.54554*1.54571*1.5455
03/29/2013 15:20:00*1.54554*1.54561*1.54569*1.54531
03/29/2013 15:25:00*1.54561*1.54531*1.54583*1.5453
03/29/2013 15:30:00*1.54531*1.54535*1.54549*1.54519
03/29/2013 15:35:00*1.54535*1.54555*1.54556*1.54535
03/29/2013 15:40:00*1.54555*1.54555*1.5457*1.54554
03/29/2013 15:45:00*1.54555*1.54604*1.54604*1.54547
03/29/2013 15:50:00*1.54604*1.54593*1.54609*1.54591
03/29/2013 15:55:00*1.54593*1.54597*1.54599*1.5459
03/29/2013 16:00:00*1.54597*1.5461*1.54618*1.54591
03/29/2013 16:05:00*1.5461*1.54613*1.54628*1.54598
03/29/2013 16:10:00*1.54613*1.54631*1.54631*1.54574
03/29/2013 16:15:00*1.54631*1.54576*1.54641*1.54528
03/29/2013 16:20:00*1.54576*1.54629*1.54629*1.5455
03/29/2013 16:25:00*1.54629*1.54617*1.54629*1.54583
03/29/2013 16:30:00*1.54617*1.54654*1.54663*1.54614
03/29/2013 16:35:00*1.54654*1.54613*1.54656*1.5461
03/29/2013 16:40:00*1.54613*1.54605*1.54613*1.54564
03/29/2013 16:45:00*1.54605*1.54602*1.54607*1.546
03/29/2013 16:50:00*1.54602*1.54554*1.54606*1.54544
03/29/2013 16:55:00*1.54554*1.54488*1.54554*1.5444
03/29/2013 17:00:00*1.54488*1.54673*1.54673*1.54474
