03/27/2013 17:05:00*1.53732*1.53674*1.53732*1.53634
03/27/2013 17:10:00*1.53674*1.53737*1.53782*1.53659
03/27/2013 17:15:00*1.53737*1.53723*1.53737*1.53682
03/27/2013 17:20:00*1.53723*1.53721*1.53724*1.53715
03/27/2013 17:25:00*1.53721*1.53706*1.53734*1.53672
03/27/2013 17:30:00*1.53706*1.53721*1.5375*1.53705
03/27/2013 17:35:00*1.53721*1.53746*1.53762*1.53713
03/27/2013 17:40:00*1.53746*1.5375*1.53777*1.5373
03/27/2013 17:45:00*1.5375*1.53734*1.53756*1.53719
03/27/2013 17:50:00*1.53734*1.53736*1.53764*1.53698
03/27/2013 17:55:00*1.53736*1.53736*1.53744*1.53731
03/27/2013 18:00:00*1.53736*1.53747*1.53755*1.5373
03/27/2013 18:05:00*1.53747*1.53747*1.53769*1.53744
03/27/2013 18:10:00*1.53747*1.53723*1.53755*1.53721
03/27/2013 18:15:00*1.53723*1.53706*1.53724*1.53697
03/27/2013 18:20:00*1.53706*1.53694*1.53712*1.53694
03/27/2013 18:25:00*1.53694*1.537*1.5371*1.53691
03/27/2013 18:30:00*1.537*1.53691*1.53705*1.53687
03/27/2013 18:35:00*1.53691*1.53692*1.53706*1.5369
03/27/2013 18:40:00*1.53692*1.53717*1.53721*1.53689
03/27/2013 18:45:00*1.53717*1.53725*1.53725*1.53712
03/27/2013 18:50:00*1.53725*1.53727*1.5373*1.53719
03/27/2013 18:55:00*1.53727*1.5373*1.53731*1.53725
03/27/2013 19:00:00*1.5373*1.5374*1.53745*1.53729
03/27/2013 19:05:00*1.5374*1.53765*1.53767*1.5374
03/27/2013 19:10:00*1.53765*1.53741*1.53767*1.53736
03/27/2013 19:15:00*1.53741*1.5374*1.53743*1.53729
03/27/2013 19:20:00*1.5374*1.53742*1.53744*1.53739
03/27/2013 19:25:00*1.53742*1.53733*1.53743*1.53732
03/27/2013 19:30:00*1.53733*1.53745*1.53759*1.53727
03/27/2013 19:35:00*1.53745*1.53751*1.53771*1.53742
03/27/2013 19:40:00*1.53751*1.53747*1.53758*1.53744
03/27/2013 19:45:00*1.53747*1.53741*1.53764*1.5374
03/27/2013 19:50:00*1.53741*1.53723*1.53746*1.53713
03/27/2013 19:55:00*1.53723*1.5374*1.5376*1.53721
03/27/2013 20:00:00*1.5374*1.53731*1.53759*1.53724
03/27/2013 20:05:00*1.53731*1.53753*1.53774*1.53731
03/27/2013 20:10:00*1.53753*1.53774*1.53774*1.53748
03/27/2013 20:15:00*1.53774*1.53768*1.53795*1.53742
03/27/2013 20:20:00*1.53768*1.53747*1.53777*1.53747
03/27/2013 20:25:00*1.53747*1.53761*1.53769*1.53742
03/27/2013 20:30:00*1.53761*1.53763*1.53767*1.53759
03/27/2013 20:35:00*1.53763*1.53775*1.53785*1.53755
03/27/2013 20:40:00*1.53775*1.53774*1.53788*1.53767
03/27/2013 20:45:00*1.53774*1.53779*1.53786*1.53773
03/27/2013 20:50:00*1.53779*1.53777*1.53784*1.53765
03/27/2013 20:55:00*1.53777*1.53787*1.53806*1.53777
03/27/2013 21:00:00*1.53787*1.53812*1.53832*1.53782
03/27/2013 21:05:00*1.53812*1.53828*1.53841*1.53801
03/27/2013 21:10:00*1.53828*1.53846*1.53871*1.53828
03/27/2013 21:15:00*1.53846*1.53794*1.53846*1.53794
03/27/2013 21:20:00*1.53794*1.53785*1.53802*1.53783
03/27/2013 21:25:00*1.53785*1.53793*1.53831*1.53785
03/27/2013 21:30:00*1.53793*1.53776*1.53798*1.53769
03/27/2013 21:35:00*1.53776*1.53785*1.53801*1.53765
03/27/2013 21:40:00*1.53785*1.53769*1.5379*1.53768
03/27/2013 21:45:00*1.53769*1.53793*1.53803*1.53758
03/27/2013 21:50:00*1.53793*1.53805*1.53814*1.53776
03/27/2013 21:55:00*1.53805*1.53775*1.53822*1.53767
03/27/2013 22:00:00*1.53775*1.53796*1.53808*1.5377
03/27/2013 22:05:00*1.53796*1.53841*1.53843*1.53795
03/27/2013 22:10:00*1.53841*1.53848*1.53858*1.53839
03/27/2013 22:15:00*1.53848*1.53847*1.53862*1.53838
03/27/2013 22:20:00*1.53847*1.53823*1.53856*1.53821
03/27/2013 22:25:00*1.53823*1.53809*1.53828*1.53802
03/27/2013 22:30:00*1.53809*1.53838*1.53848*1.538
03/27/2013 22:35:00*1.53838*1.53877*1.53882*1.53838
03/27/2013 22:40:00*1.53877*1.53855*1.53885*1.5385
03/27/2013 22:45:00*1.53855*1.53843*1.53871*1.5384
03/27/2013 22:50:00*1.53843*1.53832*1.53852*1.53828
03/27/2013 22:55:00*1.53832*1.53817*1.53839*1.53814
03/27/2013 23:00:00*1.53817*1.53848*1.53848*1.53788
03/27/2013 23:05:00*1.53848*1.53851*1.53862*1.53836
03/27/2013 23:10:00*1.53851*1.53853*1.53869*1.5385
03/27/2013 23:15:00*1.53853*1.53817*1.53855*1.53817
03/27/2013 23:20:00*1.53817*1.53805*1.53829*1.53791
03/27/2013 23:25:00*1.53805*1.53805*1.53822*1.53793
03/27/2013 23:30:00*1.53805*1.53789*1.53807*1.5378
03/27/2013 23:35:00*1.53789*1.53802*1.53817*1.53781
03/27/2013 23:40:00*1.53802*1.5381*1.53824*1.53799
03/27/2013 23:45:00*1.5381*1.53802*1.53826*1.53802
03/27/2013 23:50:00*1.53802*1.53827*1.53829*1.53797
03/27/2013 23:55:00*1.53827*1.53833*1.53836*1.53821
03/28/2013 00:00:00*1.53833*1.53828*1.53836*1.53828
03/28/2013 00:05:00*1.53828*1.53816*1.53835*1.53811
03/28/2013 00:10:00*1.53816*1.53804*1.53818*1.53793
03/28/2013 00:15:00*1.53804*1.53808*1.53822*1.53803
03/28/2013 00:20:00*1.53808*1.53819*1.53819*1.53799
03/28/2013 00:25:00*1.53819*1.53819*1.53825*1.53815
03/28/2013 00:30:00*1.53819*1.5382*1.53826*1.53807
03/28/2013 00:35:00*1.5382*1.53818*1.53824*1.53804
03/28/2013 00:40:00*1.53818*1.53857*1.53859*1.53818
03/28/2013 00:45:00*1.53857*1.53856*1.53888*1.53848
03/28/2013 00:50:00*1.53856*1.53864*1.53866*1.53851
03/28/2013 00:55:00*1.53864*1.5386*1.53872*1.53858
03/28/2013 01:00:00*1.5386*1.53832*1.53861*1.53832
03/28/2013 01:05:00*1.53832*1.53845*1.53845*1.53822
03/28/2013 01:10:00*1.53845*1.53833*1.53846*1.53833
03/28/2013 01:15:00*1.53833*1.53824*1.5384*1.53824
03/28/2013 01:20:00*1.53824*1.53809*1.53824*1.53806
03/28/2013 01:25:00*1.53809*1.53814*1.53841*1.53805
03/28/2013 01:30:00*1.53814*1.53814*1.53829*1.53803
03/28/2013 01:35:00*1.53814*1.53805*1.53817*1.53802
03/28/2013 01:40:00*1.53805*1.53821*1.53827*1.53805
03/28/2013 01:45:00*1.53821*1.53813*1.53835*1.53809
03/28/2013 01:50:00*1.53813*1.53795*1.53814*1.53788
03/28/2013 01:55:00*1.53795*1.53852*1.53857*1.53785
03/28/2013 02:00:00*1.53852*1.53856*1.53881*1.53841
03/28/2013 02:05:00*1.53856*1.53888*1.53897*1.53856
03/28/2013 02:10:00*1.53888*1.53871*1.53888*1.5386
03/28/2013 02:15:00*1.53871*1.53851*1.53884*1.53851
03/28/2013 02:20:00*1.53851*1.53868*1.53877*1.53838
03/28/2013 02:25:00*1.53868*1.53882*1.53882*1.53863
03/28/2013 02:30:00*1.53882*1.53877*1.53882*1.53868
03/28/2013 02:35:00*1.53877*1.53894*1.53916*1.53867
03/28/2013 02:40:00*1.53894*1.53848*1.53899*1.53841
03/28/2013 02:45:00*1.53848*1.53846*1.53853*1.5382
03/28/2013 02:50:00*1.53846*1.53889*1.53899*1.53845
03/28/2013 02:55:00*1.53889*1.53931*1.53951*1.53887
03/28/2013 03:00:00*1.53931*1.53904*1.53933*1.53892
03/28/2013 03:05:00*1.53904*1.54*1.54008*1.53904
03/28/2013 03:10:00*1.54*1.54128*1.54191*1.54
03/28/2013 03:15:00*1.54128*1.54122*1.54141*1.54072
03/28/2013 03:20:00*1.54122*1.541*1.54122*1.54079
03/28/2013 03:25:00*1.541*1.54162*1.54183*1.541
03/28/2013 03:30:00*1.54162*1.54147*1.54166*1.54136
03/28/2013 03:35:00*1.54147*1.54141*1.54181*1.54139
03/28/2013 03:40:00*1.54141*1.54128*1.5421*1.54114
03/28/2013 03:45:00*1.54128*1.54126*1.54146*1.54109
03/28/2013 03:50:00*1.54126*1.54128*1.54135*1.54107
03/28/2013 03:55:00*1.54128*1.54111*1.54144*1.54111
03/28/2013 04:00:00*1.54111*1.54146*1.54146*1.54091
03/28/2013 04:05:00*1.54146*1.5416*1.54163*1.54115
03/28/2013 04:10:00*1.5416*1.54152*1.54187*1.54139
03/28/2013 04:15:00*1.54152*1.54163*1.5419*1.54144
03/28/2013 04:20:00*1.54163*1.54169*1.54172*1.54103
03/28/2013 04:25:00*1.54169*1.54144*1.54179*1.54132
03/28/2013 04:30:00*1.54144*1.54141*1.54153*1.54127
03/28/2013 04:35:00*1.54141*1.54166*1.54186*1.54141
03/28/2013 04:40:00*1.54166*1.54138*1.54166*1.5411
03/28/2013 04:45:00*1.54138*1.54125*1.54153*1.54119
03/28/2013 04:50:00*1.54125*1.54098*1.54139*1.54096
03/28/2013 04:55:00*1.54098*1.54058*1.54143*1.54027
03/28/2013 05:00:00*1.54058*1.53955*1.54067*1.53924
03/28/2013 05:05:00*1.53955*1.54037*1.5404*1.53926
03/28/2013 05:10:00*1.54037*1.5393*1.54054*1.53927
03/28/2013 05:15:00*1.5393*1.53961*1.53961*1.53916
03/28/2013 05:20:00*1.53961*1.54058*1.54058*1.53947
03/28/2013 05:25:00*1.54058*1.53994*1.54061*1.53974
03/28/2013 05:30:00*1.53994*1.54079*1.54079*1.53989
03/28/2013 05:35:00*1.54079*1.54149*1.54162*1.5406
03/28/2013 05:40:00*1.54149*1.54122*1.54192*1.54112
03/28/2013 05:45:00*1.54122*1.54196*1.54242*1.54117
03/28/2013 05:50:00*1.54196*1.54177*1.54211*1.54171
03/28/2013 05:55:00*1.54177*1.54114*1.5418*1.54085
03/28/2013 06:00:00*1.54114*1.54053*1.54158*1.54049
03/28/2013 06:05:00*1.54053*1.54149*1.54155*1.5404
03/28/2013 06:10:00*1.54149*1.54125*1.54205*1.54115
03/28/2013 06:15:00*1.54125*1.54148*1.54152*1.54091
03/28/2013 06:20:00*1.54148*1.54097*1.54168*1.54097
03/28/2013 06:25:00*1.54097*1.54077*1.54116*1.54006
03/28/2013 06:30:00*1.54077*1.54021*1.54086*1.5402
03/28/2013 06:35:00*1.54021*1.53957*1.54025*1.53925
03/28/2013 06:40:00*1.53957*1.53912*1.53976*1.53874
03/28/2013 06:45:00*1.53912*1.5386*1.53926*1.53842
03/28/2013 06:50:00*1.5386*1.53917*1.53917*1.53847
03/28/2013 06:55:00*1.53917*1.53791*1.53966*1.53742
03/28/2013 07:00:00*1.53791*1.5365*1.53803*1.53564
03/28/2013 07:05:00*1.5365*1.53711*1.53721*1.53636
03/28/2013 07:10:00*1.53711*1.53634*1.5373*1.53623
03/28/2013 07:15:00*1.53634*1.53694*1.53717*1.53624
03/28/2013 07:20:00*1.53694*1.53712*1.53724*1.53691
03/28/2013 07:25:00*1.53712*1.53716*1.53755*1.53696
03/28/2013 07:30:00*1.53716*1.53614*1.53717*1.53609
03/28/2013 07:35:00*1.53614*1.53637*1.5366*1.53581
03/28/2013 07:40:00*1.53637*1.53677*1.53712*1.53637
03/28/2013 07:45:00*1.53677*1.53744*1.53751*1.53662
03/28/2013 07:50:00*1.53744*1.53623*1.53747*1.53619
03/28/2013 07:55:00*1.53623*1.53666*1.53689*1.53617
03/28/2013 08:00:00*1.53666*1.53751*1.53758*1.53642
03/28/2013 08:05:00*1.53751*1.53824*1.53834*1.53737
03/28/2013 08:10:00*1.53824*1.53827*1.53863*1.5375
03/28/2013 08:15:00*1.53827*1.53779*1.53839*1.53766
03/28/2013 08:20:00*1.53779*1.53756*1.53814*1.53739
03/28/2013 08:25:00*1.53756*1.53715*1.53777*1.53705
03/28/2013 08:30:00*1.53715*1.53715*1.53767*1.53704
03/28/2013 08:35:00*1.53715*1.53744*1.53759*1.5357
03/28/2013 08:40:00*1.53744*1.53832*1.53856*1.53721
03/28/2013 08:45:00*1.53832*1.53816*1.53832*1.53757
03/28/2013 08:50:00*1.53816*1.53912*1.53935*1.53816
03/28/2013 08:55:00*1.53912*1.53898*1.53938*1.5387
03/28/2013 09:00:00*1.53898*1.53979*1.53985*1.53898
03/28/2013 09:05:00*1.53979*1.53891*1.53995*1.53883
03/28/2013 09:10:00*1.53891*1.53918*1.53919*1.53877
03/28/2013 09:15:00*1.53918*1.53966*1.53987*1.53914
03/28/2013 09:20:00*1.53966*1.53779*1.53986*1.53779
03/28/2013 09:25:00*1.53779*1.53843*1.53843*1.53736
03/28/2013 09:30:00*1.53843*1.5392*1.5392*1.53836
03/28/2013 09:35:00*1.5392*1.54008*1.54008*1.53901
03/28/2013 09:40:00*1.54008*1.54027*1.54035*1.53968
03/28/2013 09:45:00*1.54027*1.53967*1.54043*1.53963
03/28/2013 09:50:00*1.53967*1.53997*1.54028*1.53944
03/28/2013 09:55:00*1.53997*1.54048*1.54076*1.53989
03/28/2013 10:00:00*1.54048*1.54039*1.54104*1.54032
03/28/2013 10:05:00*1.54039*1.54148*1.54153*1.54032
03/28/2013 10:10:00*1.54148*1.542*1.54225*1.54141
03/28/2013 10:15:00*1.542*1.54145*1.54203*1.5412
03/28/2013 10:20:00*1.54145*1.54101*1.54146*1.54073
03/28/2013 10:25:00*1.54101*1.5409*1.54116*1.54047
03/28/2013 10:30:00*1.5409*1.54125*1.54143*1.54073
03/28/2013 10:35:00*1.54125*1.54169*1.54201*1.54112
03/28/2013 10:40:00*1.54169*1.54144*1.54178*1.54142
03/28/2013 10:45:00*1.54144*1.54205*1.54221*1.54119
03/28/2013 10:50:00*1.54205*1.54226*1.54256*1.54193
03/28/2013 10:55:00*1.54226*1.54154*1.54259*1.54136
03/28/2013 11:00:00*1.54154*1.54139*1.54172*1.54094
03/28/2013 11:05:00*1.54139*1.5417*1.54213*1.5413
03/28/2013 11:10:00*1.5417*1.54134*1.54207*1.54129
03/28/2013 11:15:00*1.54134*1.54114*1.54204*1.54102
03/28/2013 11:20:00*1.54114*1.541*1.54145*1.54081
03/28/2013 11:25:00*1.541*1.54107*1.54142*1.54053
03/28/2013 11:30:00*1.54107*1.5427*1.54303*1.54105
03/28/2013 11:35:00*1.5427*1.54287*1.54294*1.54224
03/28/2013 11:40:00*1.54287*1.54253*1.54326*1.54227
03/28/2013 11:45:00*1.54253*1.5423*1.54282*1.54228
03/28/2013 11:50:00*1.5423*1.54282*1.54292*1.54216
03/28/2013 11:55:00*1.54282*1.54232*1.54327*1.54214
03/28/2013 12:00:00*1.54232*1.54219*1.54243*1.54133
03/28/2013 12:05:00*1.54219*1.54181*1.54314*1.54119
03/28/2013 12:10:00*1.54181*1.54175*1.54226*1.54153
03/28/2013 12:15:00*1.54175*1.54176*1.54236*1.54155
03/28/2013 12:20:00*1.54176*1.54244*1.54249*1.54163
03/28/2013 12:25:00*1.54244*1.54182*1.54275*1.54178
03/28/2013 12:30:00*1.54182*1.54227*1.54247*1.54182
03/28/2013 12:35:00*1.54227*1.54192*1.54241*1.54153
03/28/2013 12:40:00*1.54192*1.54255*1.54259*1.54192
03/28/2013 12:45:00*1.54255*1.54305*1.54305*1.5425
03/28/2013 12:50:00*1.54305*1.54229*1.54305*1.54226
03/28/2013 12:55:00*1.54229*1.54192*1.54264*1.54176
03/28/2013 13:00:00*1.54192*1.54207*1.5421*1.54172
03/28/2013 13:05:00*1.54207*1.54298*1.54298*1.54205
03/28/2013 13:10:00*1.54298*1.54316*1.54356*1.54288
03/28/2013 13:15:00*1.54316*1.54292*1.54346*1.54291
03/28/2013 13:20:00*1.54292*1.54275*1.54303*1.5425
03/28/2013 13:25:00*1.54275*1.54276*1.54315*1.54275
03/28/2013 13:30:00*1.54276*1.5425*1.54303*1.5424
03/28/2013 13:35:00*1.5425*1.54248*1.54261*1.54231
03/28/2013 13:40:00*1.54248*1.54217*1.54259*1.54212
03/28/2013 13:45:00*1.54217*1.54255*1.54258*1.54201
03/28/2013 13:50:00*1.54255*1.54268*1.54284*1.54255
03/28/2013 13:55:00*1.54268*1.54293*1.54318*1.54268
03/28/2013 14:00:00*1.54293*1.54381*1.54388*1.54286
03/28/2013 14:05:00*1.54381*1.54329*1.54381*1.54285
03/28/2013 14:10:00*1.54329*1.5435*1.54363*1.54322
03/28/2013 14:15:00*1.5435*1.54342*1.5437*1.54335
03/28/2013 14:20:00*1.54342*1.54359*1.54365*1.54323
03/28/2013 14:25:00*1.54359*1.54371*1.54388*1.54346
03/28/2013 14:30:00*1.54371*1.5439*1.54397*1.54365
03/28/2013 14:35:00*1.5439*1.5437*1.54392*1.54357
03/28/2013 14:40:00*1.5437*1.54357*1.54392*1.54352
03/28/2013 14:45:00*1.54357*1.54368*1.54377*1.54354
03/28/2013 14:50:00*1.54368*1.54395*1.544*1.54357
03/28/2013 14:55:00*1.54395*1.54382*1.54406*1.5438
03/28/2013 15:00:00*1.54382*1.54377*1.54401*1.54359
03/28/2013 15:05:00*1.54377*1.54393*1.54401*1.5435
03/28/2013 15:10:00*1.54393*1.54382*1.54406*1.54372
03/28/2013 15:15:00*1.54382*1.54377*1.54401*1.54371
03/28/2013 15:20:00*1.54377*1.54437*1.54464*1.54369
03/28/2013 15:25:00*1.54437*1.54457*1.54475*1.54437
03/28/2013 15:30:00*1.54457*1.54452*1.54474*1.54436
03/28/2013 15:35:00*1.54452*1.54439*1.54456*1.5443
03/28/2013 15:40:00*1.54439*1.54376*1.5447*1.54369
03/28/2013 15:45:00*1.54376*1.54328*1.54379*1.54315
03/28/2013 15:50:00*1.54328*1.54367*1.54371*1.54324
03/28/2013 15:55:00*1.54367*1.54368*1.54378*1.54317
03/28/2013 16:00:00*1.54368*1.54359*1.54376*1.54325
03/28/2013 16:05:00*1.54359*1.54381*1.54389*1.54336
03/28/2013 16:10:00*1.54381*1.54401*1.54419*1.54376
03/28/2013 16:15:00*1.54401*1.54379*1.54401*1.54365
03/28/2013 16:20:00*1.54379*1.54343*1.54385*1.54342
03/28/2013 16:25:00*1.54343*1.54354*1.54375*1.54343
03/28/2013 16:30:00*1.54354*1.54392*1.54395*1.54352
03/28/2013 16:35:00*1.54392*1.54372*1.54392*1.5436
03/28/2013 16:40:00*1.54372*1.54379*1.54427*1.5436
03/28/2013 16:45:00*1.54379*1.54351*1.5438*1.54325
03/28/2013 16:50:00*1.54351*1.54353*1.54367*1.54335
03/28/2013 16:55:00*1.54353*1.54356*1.54383*1.54343
03/28/2013 17:00:00*1.54356*1.54375*1.54375*1.5434
