03/26/2013 17:05:00*1.54022*1.54001*1.54022*1.5394
03/26/2013 17:10:00*1.54001*1.54023*1.54026*1.53973
03/26/2013 17:15:00*1.54023*1.54045*1.541*1.54023
03/26/2013 17:20:00*1.54045*1.54052*1.54063*1.54014
03/26/2013 17:25:00*1.54052*1.5405*1.54052*1.54
03/26/2013 17:30:00*1.5405*1.54045*1.5405*1.5401
03/26/2013 17:35:00*1.54045*1.54049*1.54051*1.54028
03/26/2013 17:40:00*1.54049*1.54054*1.54054*1.54037
03/26/2013 17:45:00*1.54054*1.54053*1.54057*1.5403
03/26/2013 17:50:00*1.54053*1.54054*1.54054*1.54036
03/26/2013 17:55:00*1.54054*1.54044*1.54054*1.5404
03/26/2013 18:00:00*1.54044*1.54054*1.54055*1.54041
03/26/2013 18:05:00*1.54054*1.54114*1.54114*1.54054
03/26/2013 18:10:00*1.54114*1.54111*1.54123*1.54108
03/26/2013 18:15:00*1.54111*1.54121*1.5414*1.54111
03/26/2013 18:20:00*1.54121*1.54126*1.54128*1.54118
03/26/2013 18:25:00*1.54126*1.54126*1.54127*1.5411
03/26/2013 18:30:00*1.54126*1.54118*1.54132*1.54113
03/26/2013 18:35:00*1.54118*1.54105*1.54118*1.54102
03/26/2013 18:40:00*1.54105*1.54114*1.54123*1.54098
03/26/2013 18:45:00*1.54114*1.54132*1.54135*1.54114
03/26/2013 18:50:00*1.54132*1.54146*1.54153*1.54132
03/26/2013 18:55:00*1.54146*1.54154*1.54154*1.54144
03/26/2013 19:00:00*1.54154*1.54123*1.54159*1.54123
03/26/2013 19:05:00*1.54123*1.54154*1.54156*1.5412
03/26/2013 19:10:00*1.54154*1.54156*1.54166*1.54146
03/26/2013 19:15:00*1.54156*1.54158*1.54165*1.54155
03/26/2013 19:20:00*1.54158*1.54155*1.54162*1.54147
03/26/2013 19:25:00*1.54155*1.54147*1.54158*1.54137
03/26/2013 19:30:00*1.54147*1.54159*1.54159*1.54143
03/26/2013 19:35:00*1.54159*1.54161*1.54163*1.54155
03/26/2013 19:40:00*1.54161*1.54189*1.54195*1.54152
03/26/2013 19:45:00*1.54189*1.54159*1.54189*1.54151
03/26/2013 19:50:00*1.54159*1.54155*1.54173*1.54144
03/26/2013 19:55:00*1.54155*1.54149*1.54161*1.54146
03/26/2013 20:00:00*1.54149*1.54148*1.54161*1.54143
03/26/2013 20:05:00*1.54148*1.54159*1.54166*1.54142
03/26/2013 20:10:00*1.54159*1.54165*1.54166*1.54151
03/26/2013 20:15:00*1.54165*1.54136*1.54165*1.54133
03/26/2013 20:20:00*1.54136*1.54139*1.54146*1.54135
03/26/2013 20:25:00*1.54139*1.54152*1.54154*1.54131
03/26/2013 20:30:00*1.54152*1.54152*1.54158*1.54151
03/26/2013 20:35:00*1.54152*1.54141*1.54162*1.54141
03/26/2013 20:40:00*1.54141*1.54149*1.54163*1.54138
03/26/2013 20:45:00*1.54149*1.54132*1.54155*1.54132
03/26/2013 20:50:00*1.54132*1.54106*1.54139*1.54102
03/26/2013 20:55:00*1.54106*1.54117*1.54156*1.54089
03/26/2013 21:00:00*1.54117*1.54123*1.54152*1.54107
03/26/2013 21:05:00*1.54123*1.54129*1.54129*1.54113
03/26/2013 21:10:00*1.54129*1.54122*1.54136*1.5412
03/26/2013 21:15:00*1.54122*1.54106*1.54134*1.54101
03/26/2013 21:20:00*1.54106*1.54104*1.54106*1.54073
03/26/2013 21:25:00*1.54104*1.54091*1.54111*1.54087
03/26/2013 21:30:00*1.54091*1.54107*1.54108*1.5409
03/26/2013 21:35:00*1.54107*1.54109*1.54123*1.54105
03/26/2013 21:40:00*1.54109*1.54094*1.54113*1.5408
03/26/2013 21:45:00*1.54094*1.54082*1.54097*1.54064
03/26/2013 21:50:00*1.54082*1.541*1.54101*1.54072
03/26/2013 21:55:00*1.541*1.54094*1.54131*1.54089
03/26/2013 22:00:00*1.54094*1.54124*1.54132*1.54078
03/26/2013 22:05:00*1.54124*1.54128*1.54131*1.54119
03/26/2013 22:10:00*1.54128*1.54204*1.5421*1.54128
03/26/2013 22:15:00*1.54204*1.54212*1.54225*1.54185
03/26/2013 22:20:00*1.54212*1.54204*1.54222*1.542
03/26/2013 22:25:00*1.54204*1.54217*1.5422*1.54197
03/26/2013 22:30:00*1.54217*1.5421*1.54225*1.54208
03/26/2013 22:35:00*1.5421*1.54211*1.5422*1.54208
03/26/2013 22:40:00*1.54211*1.54212*1.54229*1.54207
03/26/2013 22:45:00*1.54212*1.54197*1.54214*1.54185
03/26/2013 22:50:00*1.54197*1.54177*1.54197*1.54177
03/26/2013 22:55:00*1.54177*1.54186*1.54195*1.54175
03/26/2013 23:00:00*1.54186*1.54164*1.54197*1.54148
03/26/2013 23:05:00*1.54164*1.54169*1.54175*1.54157
03/26/2013 23:10:00*1.54169*1.54137*1.54169*1.54137
03/26/2013 23:15:00*1.54137*1.54128*1.54148*1.54123
03/26/2013 23:20:00*1.54128*1.54169*1.54177*1.54125
03/26/2013 23:25:00*1.54169*1.54183*1.54185*1.54163
03/26/2013 23:30:00*1.54183*1.54199*1.54203*1.54183
03/26/2013 23:35:00*1.54199*1.54163*1.54202*1.54161
03/26/2013 23:40:00*1.54163*1.54163*1.54163*1.54146
03/26/2013 23:45:00*1.54163*1.54163*1.5418*1.5416
03/26/2013 23:50:00*1.54163*1.54164*1.5417*1.54159
03/26/2013 23:55:00*1.54164*1.54189*1.5421*1.54164
03/27/2013 00:00:00*1.54189*1.54161*1.54192*1.54157
03/27/2013 00:05:00*1.54161*1.54168*1.54184*1.54161
03/27/2013 00:10:00*1.54168*1.54167*1.54181*1.54157
03/27/2013 00:15:00*1.54167*1.54187*1.54187*1.54158
03/27/2013 00:20:00*1.54187*1.54191*1.54196*1.54181
03/27/2013 00:25:00*1.54191*1.54176*1.54191*1.54176
03/27/2013 00:30:00*1.54176*1.54167*1.54181*1.5416
03/27/2013 00:35:00*1.54167*1.54169*1.54175*1.54158
03/27/2013 00:40:00*1.54169*1.54161*1.54175*1.54147
03/27/2013 00:45:00*1.54161*1.54132*1.54161*1.54119
03/27/2013 00:50:00*1.54132*1.54137*1.54146*1.54132
03/27/2013 00:55:00*1.54137*1.54147*1.54147*1.54133
03/27/2013 01:00:00*1.54147*1.54168*1.54169*1.54144
03/27/2013 01:05:00*1.54168*1.54137*1.5417*1.54137
03/27/2013 01:10:00*1.54137*1.54132*1.54141*1.54121
03/27/2013 01:15:00*1.54132*1.54139*1.54142*1.54122
03/27/2013 01:20:00*1.54139*1.5415*1.54152*1.54139
03/27/2013 01:25:00*1.5415*1.54151*1.54161*1.54147
03/27/2013 01:30:00*1.54151*1.54158*1.54169*1.54143
03/27/2013 01:35:00*1.54158*1.5417*1.5417*1.5415
03/27/2013 01:40:00*1.5417*1.54164*1.54178*1.54158
03/27/2013 01:45:00*1.54164*1.54163*1.5417*1.54158
03/27/2013 01:50:00*1.54163*1.54162*1.54165*1.54155
03/27/2013 01:55:00*1.54162*1.54158*1.54166*1.54156
03/27/2013 02:00:00*1.54158*1.54172*1.54182*1.54158
03/27/2013 02:05:00*1.54172*1.54172*1.54182*1.5417
03/27/2013 02:10:00*1.54172*1.54159*1.54178*1.54148
03/27/2013 02:15:00*1.54159*1.54158*1.54183*1.54151
03/27/2013 02:20:00*1.54158*1.54107*1.54159*1.54104
03/27/2013 02:25:00*1.54107*1.54101*1.5411*1.54062
03/27/2013 02:30:00*1.54101*1.54139*1.54162*1.54101
03/27/2013 02:35:00*1.54139*1.54174*1.54194*1.54129
03/27/2013 02:40:00*1.54174*1.54193*1.542*1.5417
03/27/2013 02:45:00*1.54193*1.54194*1.54222*1.54184
03/27/2013 02:50:00*1.54194*1.54204*1.54226*1.54174
03/27/2013 02:55:00*1.54204*1.54207*1.54231*1.54197
03/27/2013 03:00:00*1.54207*1.54157*1.54208*1.54157
03/27/2013 03:05:00*1.54157*1.54151*1.54157*1.54118
03/27/2013 03:10:00*1.54151*1.54146*1.54166*1.54135
03/27/2013 03:15:00*1.54146*1.54124*1.54167*1.54122
03/27/2013 03:20:00*1.54124*1.5412*1.54168*1.54104
03/27/2013 03:25:00*1.5412*1.54101*1.54122*1.54097
03/27/2013 03:30:00*1.54101*1.54111*1.54114*1.54086
03/27/2013 03:35:00*1.54111*1.54106*1.54117*1.54098
03/27/2013 03:40:00*1.54106*1.5409*1.54125*1.54088
03/27/2013 03:45:00*1.5409*1.54099*1.54099*1.54001
03/27/2013 03:50:00*1.54099*1.54049*1.54102*1.54026
03/27/2013 03:55:00*1.54049*1.54007*1.54049*1.53988
03/27/2013 04:00:00*1.54007*1.54036*1.54066*1.53997
03/27/2013 04:05:00*1.54036*1.54092*1.54093*1.53988
03/27/2013 04:10:00*1.54092*1.54241*1.54303*1.5409
03/27/2013 04:15:00*1.54241*1.54275*1.54285*1.54215
03/27/2013 04:20:00*1.54275*1.54279*1.54319*1.5425
03/27/2013 04:25:00*1.54279*1.54229*1.5428*1.54208
03/27/2013 04:30:00*1.54229*1.54207*1.54247*1.54179
03/27/2013 04:35:00*1.54207*1.54216*1.54249*1.54206
03/27/2013 04:40:00*1.54216*1.54159*1.54227*1.54151
03/27/2013 04:45:00*1.54159*1.54161*1.54165*1.54131
03/27/2013 04:50:00*1.54161*1.54151*1.54201*1.54128
03/27/2013 04:55:00*1.54151*1.54163*1.54165*1.54133
03/27/2013 05:00:00*1.54163*1.541*1.54173*1.54095
03/27/2013 05:05:00*1.541*1.54218*1.54228*1.54096
03/27/2013 05:10:00*1.54218*1.54179*1.54226*1.54152
03/27/2013 05:15:00*1.54179*1.54273*1.54323*1.54175
03/27/2013 05:20:00*1.54273*1.5424*1.54306*1.54236
03/27/2013 05:25:00*1.5424*1.5426*1.54281*1.542
03/27/2013 05:30:00*1.5426*1.54105*1.54266*1.54105
03/27/2013 05:35:00*1.54105*1.53965*1.54105*1.5375
03/27/2013 05:40:00*1.53965*1.53844*1.54007*1.53831
03/27/2013 05:45:00*1.53844*1.53939*1.53958*1.53806
03/27/2013 05:50:00*1.53939*1.53953*1.53962*1.5391
03/27/2013 05:55:00*1.53953*1.53959*1.53976*1.53933
03/27/2013 06:00:00*1.53959*1.53884*1.53974*1.53872
03/27/2013 06:05:00*1.53884*1.53993*1.54034*1.53884
03/27/2013 06:10:00*1.53993*1.5403*1.54037*1.53991
03/27/2013 06:15:00*1.5403*1.5395*1.54055*1.53934
03/27/2013 06:20:00*1.5395*1.53961*1.53999*1.53949
03/27/2013 06:25:00*1.53961*1.53945*1.53977*1.53922
03/27/2013 06:30:00*1.53945*1.54003*1.5401*1.53903
03/27/2013 06:35:00*1.54003*1.53952*1.54003*1.5394
03/27/2013 06:40:00*1.53952*1.53954*1.53982*1.53912
03/27/2013 06:45:00*1.53954*1.53982*1.53983*1.53923
03/27/2013 06:50:00*1.53982*1.53964*1.53985*1.53945
03/27/2013 06:55:00*1.53964*1.53976*1.53999*1.53956
03/27/2013 07:00:00*1.53976*1.53803*1.53981*1.53786
03/27/2013 07:05:00*1.53803*1.53815*1.53825*1.53787
03/27/2013 07:10:00*1.53815*1.5389*1.53905*1.53807
03/27/2013 07:15:00*1.5389*1.5399*1.53998*1.53889
03/27/2013 07:20:00*1.5399*1.53895*1.53996*1.5389
03/27/2013 07:25:00*1.53895*1.53953*1.53959*1.53873
03/27/2013 07:30:00*1.53953*1.53935*1.53979*1.53935
03/27/2013 07:35:00*1.53935*1.53924*1.53966*1.53906
03/27/2013 07:40:00*1.53924*1.53927*1.53963*1.53906
03/27/2013 07:45:00*1.53927*1.53997*1.54007*1.53921
03/27/2013 07:50:00*1.53997*1.54015*1.54023*1.53979
03/27/2013 07:55:00*1.54015*1.54007*1.54038*1.53986
03/27/2013 08:00:00*1.54007*1.53851*1.54008*1.53843
03/27/2013 08:05:00*1.53851*1.53869*1.53889*1.53814
03/27/2013 08:10:00*1.53869*1.53873*1.5391*1.53842
03/27/2013 08:15:00*1.53873*1.53807*1.53875*1.53784
03/27/2013 08:20:00*1.53807*1.53762*1.53848*1.53762
03/27/2013 08:25:00*1.53762*1.5381*1.53823*1.5376
03/27/2013 08:30:00*1.5381*1.53714*1.5381*1.53655
03/27/2013 08:35:00*1.53714*1.53419*1.53714*1.53371
03/27/2013 08:40:00*1.53419*1.53423*1.53495*1.53409
03/27/2013 08:45:00*1.53423*1.53366*1.53436*1.53356
03/27/2013 08:50:00*1.53366*1.53392*1.53432*1.53366
03/27/2013 08:55:00*1.53392*1.53394*1.53415*1.53326
03/27/2013 09:00:00*1.53394*1.53419*1.53448*1.53381
03/27/2013 09:05:00*1.53419*1.53419*1.53419*1.53354
03/27/2013 09:10:00*1.53419*1.53532*1.53532*1.53402
03/27/2013 09:15:00*1.53532*1.53655*1.53655*1.53524
03/27/2013 09:20:00*1.53655*1.53621*1.53655*1.53552
03/27/2013 09:25:00*1.53621*1.53585*1.53647*1.53572
03/27/2013 09:30:00*1.53585*1.53508*1.53596*1.53508
03/27/2013 09:35:00*1.53508*1.53539*1.53554*1.53463
03/27/2013 09:40:00*1.53539*1.53477*1.53555*1.53461
03/27/2013 09:45:00*1.53477*1.53593*1.53593*1.53474
03/27/2013 09:50:00*1.53593*1.53604*1.53653*1.53586
03/27/2013 09:55:00*1.53604*1.53674*1.53709*1.53588
03/27/2013 10:00:00*1.53674*1.53517*1.53674*1.53478
03/27/2013 10:05:00*1.53517*1.53645*1.53654*1.53494
03/27/2013 10:10:00*1.53645*1.53685*1.53701*1.53642
03/27/2013 10:15:00*1.53685*1.53742*1.53766*1.53675
03/27/2013 10:20:00*1.53742*1.53672*1.5377*1.53669
03/27/2013 10:25:00*1.53672*1.53627*1.53717*1.53599
03/27/2013 10:30:00*1.53627*1.53655*1.53709*1.53621
03/27/2013 10:35:00*1.53655*1.53534*1.53664*1.53492
03/27/2013 10:40:00*1.53534*1.53587*1.53591*1.53532
03/27/2013 10:45:00*1.53587*1.53528*1.53609*1.53528
03/27/2013 10:50:00*1.53528*1.53572*1.53581*1.53509
03/27/2013 10:55:00*1.53572*1.53596*1.53626*1.53557
03/27/2013 11:00:00*1.53596*1.53602*1.53611*1.53524
03/27/2013 11:05:00*1.53602*1.53568*1.5362*1.53528
03/27/2013 11:10:00*1.53568*1.53644*1.53666*1.53568
03/27/2013 11:15:00*1.53644*1.53665*1.537*1.53628
03/27/2013 11:20:00*1.53665*1.537*1.53701*1.53654
03/27/2013 11:25:00*1.537*1.53698*1.53724*1.53676
03/27/2013 11:30:00*1.53698*1.53733*1.53752*1.53684
03/27/2013 11:35:00*1.53733*1.53739*1.53742*1.5368
03/27/2013 11:40:00*1.53739*1.53653*1.53744*1.53647
03/27/2013 11:45:00*1.53653*1.53692*1.53718*1.53636
03/27/2013 11:50:00*1.53692*1.53709*1.53747*1.53691
03/27/2013 11:55:00*1.53709*1.53735*1.53752*1.5368
03/27/2013 12:00:00*1.53735*1.53659*1.53821*1.53659
03/27/2013 12:05:00*1.53659*1.53697*1.53768*1.53659
03/27/2013 12:10:00*1.53697*1.53746*1.53753*1.53683
03/27/2013 12:15:00*1.53746*1.53667*1.53755*1.53654
03/27/2013 12:20:00*1.53667*1.53607*1.53694*1.53606
03/27/2013 12:25:00*1.53607*1.53633*1.53658*1.53595
03/27/2013 12:30:00*1.53633*1.53672*1.53714*1.53633
03/27/2013 12:35:00*1.53672*1.53709*1.53724*1.53666
03/27/2013 12:40:00*1.53709*1.53722*1.53747*1.53681
03/27/2013 12:45:00*1.53722*1.53713*1.53737*1.53701
03/27/2013 12:50:00*1.53713*1.53713*1.53737*1.53705
03/27/2013 12:55:00*1.53713*1.537*1.53728*1.53697
03/27/2013 13:00:00*1.537*1.53695*1.53725*1.53684
03/27/2013 13:05:00*1.53695*1.53738*1.53777*1.53663
03/27/2013 13:10:00*1.53738*1.5378*1.5378*1.53717
03/27/2013 13:15:00*1.5378*1.53739*1.5378*1.53728
03/27/2013 13:20:00*1.53739*1.53764*1.53781*1.5373
03/27/2013 13:25:00*1.53764*1.53791*1.53804*1.53758
03/27/2013 13:30:00*1.53791*1.53792*1.53866*1.53787
03/27/2013 13:35:00*1.53792*1.53733*1.53792*1.53733
03/27/2013 13:40:00*1.53733*1.53718*1.53735*1.53714
03/27/2013 13:45:00*1.53718*1.53674*1.53718*1.53645
03/27/2013 13:50:00*1.53674*1.53644*1.53684*1.53638
03/27/2013 13:55:00*1.53644*1.53654*1.53693*1.53632
03/27/2013 14:00:00*1.53654*1.53691*1.53721*1.53647
03/27/2013 14:05:00*1.53691*1.5372*1.53738*1.53684
03/27/2013 14:10:00*1.5372*1.53724*1.53733*1.53702
03/27/2013 14:15:00*1.53724*1.53727*1.53747*1.53722
03/27/2013 14:20:00*1.53727*1.53713*1.53735*1.53713
03/27/2013 14:25:00*1.53713*1.53693*1.53717*1.53693
03/27/2013 14:30:00*1.53693*1.53756*1.53758*1.53692
03/27/2013 14:35:00*1.53756*1.53738*1.53756*1.53729
03/27/2013 14:40:00*1.53738*1.53738*1.53743*1.53717
03/27/2013 14:45:00*1.53738*1.53731*1.53746*1.5373
03/27/2013 14:50:00*1.53731*1.53754*1.53757*1.53731
03/27/2013 14:55:00*1.53754*1.53733*1.53763*1.53731
03/27/2013 15:00:00*1.53733*1.53766*1.53789*1.53733
03/27/2013 15:05:00*1.53766*1.53779*1.53795*1.53764
03/27/2013 15:10:00*1.53779*1.53746*1.53784*1.53737
03/27/2013 15:15:00*1.53746*1.53766*1.53776*1.53737
03/27/2013 15:20:00*1.53766*1.53806*1.53813*1.53766
03/27/2013 15:25:00*1.53806*1.53823*1.53828*1.53791
03/27/2013 15:30:00*1.53823*1.53764*1.53837*1.53756
03/27/2013 15:35:00*1.53764*1.5373*1.53776*1.53718
03/27/2013 15:40:00*1.5373*1.53744*1.53749*1.53722
03/27/2013 15:45:00*1.53744*1.5379*1.5379*1.53737
03/27/2013 15:50:00*1.5379*1.53813*1.53815*1.53784
03/27/2013 15:55:00*1.53813*1.53821*1.53824*1.53804
03/27/2013 16:00:00*1.53821*1.53775*1.53825*1.53756
03/27/2013 16:05:00*1.53775*1.53793*1.53814*1.53766
03/27/2013 16:10:00*1.53793*1.53797*1.5381*1.5378
03/27/2013 16:15:00*1.53797*1.53798*1.5381*1.53793
03/27/2013 16:20:00*1.53798*1.53782*1.53798*1.53771
03/27/2013 16:25:00*1.53782*1.53777*1.53788*1.53769
03/27/2013 16:30:00*1.53777*1.53762*1.53804*1.53758
03/27/2013 16:35:00*1.53762*1.53735*1.53771*1.53728
03/27/2013 16:40:00*1.53735*1.53773*1.53808*1.53735
03/27/2013 16:45:00*1.53773*1.53773*1.53803*1.5377
03/27/2013 16:50:00*1.53773*1.53761*1.53779*1.53744
03/27/2013 16:55:00*1.53761*1.53725*1.5377*1.53721
03/27/2013 17:00:00*1.53725*1.53732*1.53749*1.53705
