03/25/2013 17:05:00*1.55026*1.54958*1.55038*1.54958
03/25/2013 17:10:00*1.54958*1.54983*1.54992*1.54825
03/25/2013 17:15:00*1.54983*1.54986*1.55047*1.54972
03/25/2013 17:20:00*1.54986*1.54972*1.55058*1.54948
03/25/2013 17:25:00*1.54972*1.54992*1.54994*1.54965
03/25/2013 17:30:00*1.54992*1.5494*1.54992*1.5493
03/25/2013 17:35:00*1.5494*1.54942*1.54982*1.5494
03/25/2013 17:40:00*1.54942*1.5493*1.54958*1.54927
03/25/2013 17:45:00*1.5493*1.54951*1.54978*1.5493
03/25/2013 17:50:00*1.54951*1.54994*1.55008*1.5494
03/25/2013 17:55:00*1.54994*1.55021*1.5504*1.54982
03/25/2013 18:00:00*1.55021*1.54977*1.55023*1.54968
03/25/2013 18:05:00*1.54977*1.54985*1.54998*1.54968
03/25/2013 18:10:00*1.54985*1.54993*1.54996*1.54971
03/25/2013 18:15:00*1.54993*1.55005*1.55011*1.54993
03/25/2013 18:20:00*1.55005*1.5501*1.55014*1.54989
03/25/2013 18:25:00*1.5501*1.54984*1.55013*1.54979
03/25/2013 18:30:00*1.54984*1.54973*1.54987*1.54968
03/25/2013 18:35:00*1.54973*1.54971*1.54994*1.54947
03/25/2013 18:40:00*1.54971*1.54983*1.5501*1.54968
03/25/2013 18:45:00*1.54983*1.54996*1.54996*1.54983
03/25/2013 18:50:00*1.54996*1.55*1.55*1.54984
03/25/2013 18:55:00*1.55*1.5499*1.55005*1.54977
03/25/2013 19:00:00*1.5499*1.54981*1.5499*1.54975
03/25/2013 19:05:00*1.54981*1.54984*1.54987*1.54979
03/25/2013 19:10:00*1.54984*1.54981*1.54991*1.54972
03/25/2013 19:15:00*1.54981*1.54979*1.54981*1.54972
03/25/2013 19:20:00*1.54979*1.54974*1.54989*1.54964
03/25/2013 19:25:00*1.54974*1.54998*1.54998*1.54954
03/25/2013 19:30:00*1.54998*1.55017*1.55017*1.54998
03/25/2013 19:35:00*1.55017*1.55028*1.55029*1.55011
03/25/2013 19:40:00*1.55028*1.55019*1.55028*1.55008
03/25/2013 19:45:00*1.55019*1.55036*1.55037*1.55018
03/25/2013 19:50:00*1.55036*1.55024*1.55037*1.55017
03/25/2013 19:55:00*1.55024*1.5505*1.5505*1.55018
03/25/2013 20:00:00*1.5505*1.55042*1.55051*1.55021
03/25/2013 20:05:00*1.55042*1.55027*1.5505*1.55018
03/25/2013 20:10:00*1.55027*1.55039*1.55039*1.55001
03/25/2013 20:15:00*1.55039*1.5504*1.5504*1.55027
03/25/2013 20:20:00*1.5504*1.55036*1.55062*1.5502
03/25/2013 20:25:00*1.55036*1.55022*1.55042*1.55017
03/25/2013 20:30:00*1.55022*1.55019*1.55023*1.55019
03/25/2013 20:35:00*1.55019*1.54972*1.5502*1.54964
03/25/2013 20:40:00*1.54972*1.54979*1.5499*1.5497
03/25/2013 20:45:00*1.54979*1.54936*1.54981*1.54931
03/25/2013 20:50:00*1.54936*1.55011*1.55011*1.54936
03/25/2013 20:55:00*1.55011*1.54937*1.55025*1.54929
03/25/2013 21:00:00*1.54937*1.54933*1.54967*1.54917
03/25/2013 21:05:00*1.54933*1.54942*1.54961*1.54932
03/25/2013 21:10:00*1.54942*1.54935*1.54954*1.54932
03/25/2013 21:15:00*1.54935*1.54925*1.54937*1.5492
03/25/2013 21:20:00*1.54925*1.54933*1.54949*1.54923
03/25/2013 21:25:00*1.54933*1.54926*1.54951*1.54922
03/25/2013 21:30:00*1.54926*1.54936*1.54948*1.54926
03/25/2013 21:35:00*1.54936*1.54947*1.54979*1.54927
03/25/2013 21:40:00*1.54947*1.54932*1.54966*1.54931
03/25/2013 21:45:00*1.54932*1.54962*1.54968*1.54932
03/25/2013 21:50:00*1.54962*1.5496*1.54987*1.54945
03/25/2013 21:55:00*1.5496*1.54971*1.5501*1.54958
03/25/2013 22:00:00*1.54971*1.5499*1.55009*1.54971
03/25/2013 22:05:00*1.5499*1.54988*1.55005*1.54985
03/25/2013 22:10:00*1.54988*1.54988*1.54991*1.54986
03/25/2013 22:15:00*1.54988*1.54992*1.55002*1.54984
03/25/2013 22:20:00*1.54992*1.54967*1.55*1.54964
03/25/2013 22:25:00*1.54967*1.54977*1.5498*1.54966
03/25/2013 22:30:00*1.54977*1.54958*1.54993*1.54958
03/25/2013 22:35:00*1.54958*1.54956*1.54988*1.54949
03/25/2013 22:40:00*1.54956*1.54942*1.54974*1.5494
03/25/2013 22:45:00*1.54942*1.54935*1.54956*1.54926
03/25/2013 22:50:00*1.54935*1.54922*1.54937*1.5492
03/25/2013 22:55:00*1.54922*1.54911*1.54925*1.54911
03/25/2013 23:00:00*1.54911*1.54905*1.54926*1.54901
03/25/2013 23:05:00*1.54905*1.54879*1.54913*1.54876
03/25/2013 23:10:00*1.54879*1.54883*1.54884*1.54879
03/25/2013 23:15:00*1.54883*1.54888*1.54907*1.54883
03/25/2013 23:20:00*1.54888*1.54876*1.54888*1.54871
03/25/2013 23:25:00*1.54876*1.54872*1.54877*1.54872
03/25/2013 23:30:00*1.54872*1.54887*1.54892*1.54872
03/25/2013 23:35:00*1.54887*1.54896*1.54915*1.54882
03/25/2013 23:40:00*1.54896*1.54857*1.54898*1.54853
03/25/2013 23:45:00*1.54857*1.54861*1.54868*1.54819
03/25/2013 23:50:00*1.54861*1.54874*1.54884*1.54856
03/25/2013 23:55:00*1.54874*1.54839*1.54874*1.54815
03/26/2013 00:00:00*1.54839*1.54848*1.54863*1.54831
03/26/2013 00:05:00*1.54848*1.54843*1.54851*1.54827
03/26/2013 00:10:00*1.54843*1.54842*1.54852*1.54833
03/26/2013 00:15:00*1.54842*1.548*1.54843*1.548
03/26/2013 00:20:00*1.548*1.54816*1.54819*1.54793
03/26/2013 00:25:00*1.54816*1.54844*1.54854*1.54816
03/26/2013 00:30:00*1.54844*1.54839*1.54848*1.54829
03/26/2013 00:35:00*1.54839*1.54843*1.54849*1.54829
03/26/2013 00:40:00*1.54843*1.54811*1.54859*1.54811
03/26/2013 00:45:00*1.54811*1.54813*1.54816*1.54801
03/26/2013 00:50:00*1.54813*1.54834*1.54837*1.54813
03/26/2013 00:55:00*1.54834*1.54818*1.54836*1.5479
03/26/2013 01:00:00*1.54818*1.54836*1.54846*1.54818
03/26/2013 01:05:00*1.54836*1.54822*1.54838*1.54805
03/26/2013 01:10:00*1.54822*1.54831*1.54831*1.54821
03/26/2013 01:15:00*1.54831*1.54823*1.54831*1.54813
03/26/2013 01:20:00*1.54823*1.54832*1.54832*1.54822
03/26/2013 01:25:00*1.54832*1.54888*1.54896*1.54832
03/26/2013 01:30:00*1.54888*1.54854*1.54891*1.54852
03/26/2013 01:35:00*1.54854*1.54871*1.54873*1.54851
03/26/2013 01:40:00*1.54871*1.54878*1.54901*1.54869
03/26/2013 01:45:00*1.54878*1.54887*1.54892*1.54876
03/26/2013 01:50:00*1.54887*1.54877*1.54892*1.54865
03/26/2013 01:55:00*1.54877*1.54896*1.54915*1.54855
03/26/2013 02:00:00*1.54896*1.54902*1.54905*1.54887
03/26/2013 02:05:00*1.54902*1.54948*1.54954*1.54902
03/26/2013 02:10:00*1.54948*1.54956*1.54961*1.54939
03/26/2013 02:15:00*1.54956*1.54969*1.54979*1.54951
03/26/2013 02:20:00*1.54969*1.55*1.55001*1.54957
03/26/2013 02:25:00*1.55*1.5501*1.55014*1.54993
03/26/2013 02:30:00*1.5501*1.55025*1.55032*1.54993
03/26/2013 02:35:00*1.55025*1.55003*1.5505*1.55003
03/26/2013 02:40:00*1.55003*1.54972*1.55026*1.54972
03/26/2013 02:45:00*1.54972*1.5494*1.54972*1.54933
03/26/2013 02:50:00*1.5494*1.54935*1.54941*1.54916
03/26/2013 02:55:00*1.54935*1.54938*1.54948*1.54919
03/26/2013 03:00:00*1.54938*1.54948*1.54951*1.54911
03/26/2013 03:05:00*1.54948*1.549*1.54948*1.54869
03/26/2013 03:10:00*1.549*1.54873*1.54918*1.54859
03/26/2013 03:15:00*1.54873*1.5485*1.54891*1.54845
03/26/2013 03:20:00*1.5485*1.54908*1.54908*1.54833
03/26/2013 03:25:00*1.54908*1.54942*1.54951*1.54894
03/26/2013 03:30:00*1.54942*1.54942*1.54942*1.54859
03/26/2013 03:35:00*1.54942*1.54971*1.54979*1.54941
03/26/2013 03:40:00*1.54971*1.54901*1.55009*1.54901
03/26/2013 03:45:00*1.54901*1.54816*1.54901*1.54816
03/26/2013 03:50:00*1.54816*1.5478*1.5482*1.54737
03/26/2013 03:55:00*1.5478*1.54762*1.54832*1.54753
03/26/2013 04:00:00*1.54762*1.54826*1.54832*1.54754
03/26/2013 04:05:00*1.54826*1.54876*1.54889*1.54801
03/26/2013 04:10:00*1.54876*1.54861*1.54903*1.54846
03/26/2013 04:15:00*1.54861*1.54871*1.54894*1.54858
03/26/2013 04:20:00*1.54871*1.54876*1.549*1.54861
03/26/2013 04:25:00*1.54876*1.54931*1.54943*1.54876
03/26/2013 04:30:00*1.54931*1.54986*1.55*1.54914
03/26/2013 04:35:00*1.54986*1.54965*1.54986*1.54934
03/26/2013 04:40:00*1.54965*1.54959*1.54999*1.54947
03/26/2013 04:45:00*1.54959*1.54971*1.54975*1.54943
03/26/2013 04:50:00*1.54971*1.55002*1.55046*1.54971
03/26/2013 04:55:00*1.55002*1.55028*1.55043*1.54996
03/26/2013 05:00:00*1.55028*1.55087*1.5509*1.55009
03/26/2013 05:05:00*1.55087*1.55036*1.55118*1.55021
03/26/2013 05:10:00*1.55036*1.54986*1.55056*1.54974
03/26/2013 05:15:00*1.54986*1.55045*1.55063*1.54982
03/26/2013 05:20:00*1.55045*1.54995*1.55052*1.54953
03/26/2013 05:25:00*1.54995*1.55022*1.55028*1.54978
03/26/2013 05:30:00*1.55022*1.54948*1.55022*1.54943
03/26/2013 05:35:00*1.54948*1.54904*1.54951*1.54891
03/26/2013 05:40:00*1.54904*1.54882*1.54904*1.54867
03/26/2013 05:45:00*1.54882*1.54899*1.54914*1.54841
03/26/2013 05:50:00*1.54899*1.5492*1.54935*1.54878
03/26/2013 05:55:00*1.5492*1.54947*1.54954*1.54907
03/26/2013 06:00:00*1.54947*1.54867*1.54971*1.54864
03/26/2013 06:05:00*1.54867*1.54907*1.54909*1.54851
03/26/2013 06:10:00*1.54907*1.54926*1.54935*1.54876
03/26/2013 06:15:00*1.54926*1.54905*1.54929*1.54897
03/26/2013 06:20:00*1.54905*1.54914*1.54929*1.54903
03/26/2013 06:25:00*1.54914*1.54918*1.54943*1.54909
03/26/2013 06:30:00*1.54918*1.54921*1.54936*1.54913
03/26/2013 06:35:00*1.54921*1.54889*1.54928*1.5488
03/26/2013 06:40:00*1.54889*1.54915*1.54919*1.5488
03/26/2013 06:45:00*1.54915*1.54927*1.54934*1.54907
03/26/2013 06:50:00*1.54927*1.54866*1.54929*1.54861
03/26/2013 06:55:00*1.54866*1.54862*1.549*1.54848
03/26/2013 07:00:00*1.54862*1.54753*1.54869*1.54743
03/26/2013 07:05:00*1.54753*1.54734*1.54783*1.5469
03/26/2013 07:10:00*1.54734*1.54713*1.54742*1.54705
03/26/2013 07:15:00*1.54713*1.54674*1.54714*1.54632
03/26/2013 07:20:00*1.54674*1.54681*1.54688*1.54622
03/26/2013 07:25:00*1.54681*1.54684*1.54707*1.54657
03/26/2013 07:30:00*1.54684*1.54682*1.54713*1.54615
03/26/2013 07:35:00*1.54682*1.54689*1.54707*1.54667
03/26/2013 07:40:00*1.54689*1.54677*1.5471*1.54673
03/26/2013 07:45:00*1.54677*1.54682*1.54688*1.54657
03/26/2013 07:50:00*1.54682*1.54628*1.54688*1.54598
03/26/2013 07:55:00*1.54628*1.5463*1.54652*1.54598
03/26/2013 08:00:00*1.5463*1.54539*1.54662*1.54539
03/26/2013 08:05:00*1.54539*1.54633*1.54667*1.54522
03/26/2013 08:10:00*1.54633*1.54632*1.54633*1.54628
03/26/2013 08:15:00*1.54632*1.54618*1.54632*1.54558
03/26/2013 08:20:00*1.54618*1.54611*1.54637*1.5459
03/26/2013 08:25:00*1.54611*1.54582*1.54649*1.5457
03/26/2013 08:30:00*1.54582*1.54608*1.54639*1.54567
03/26/2013 08:35:00*1.54608*1.54616*1.54636*1.54516
03/26/2013 08:40:00*1.54616*1.54592*1.54683*1.54591
03/26/2013 08:45:00*1.54592*1.54651*1.54673*1.5458
03/26/2013 08:50:00*1.54651*1.54648*1.54676*1.54642
03/26/2013 08:55:00*1.54648*1.54648*1.5467*1.54632
03/26/2013 09:00:00*1.54648*1.54575*1.54661*1.54575
03/26/2013 09:05:00*1.54575*1.54476*1.54585*1.54459
03/26/2013 09:10:00*1.54476*1.54414*1.54492*1.54395
03/26/2013 09:15:00*1.54414*1.54322*1.54427*1.54322
03/26/2013 09:20:00*1.54322*1.5438*1.54417*1.54322
03/26/2013 09:25:00*1.5438*1.54202*1.54388*1.54167
03/26/2013 09:30:00*1.54202*1.54122*1.54231*1.54075
03/26/2013 09:35:00*1.54122*1.54177*1.54189*1.54078
03/26/2013 09:40:00*1.54177*1.54269*1.54288*1.5415
03/26/2013 09:45:00*1.54269*1.54229*1.54294*1.54216
03/26/2013 09:50:00*1.54229*1.541*1.54229*1.54096
03/26/2013 09:55:00*1.541*1.54016*1.54117*1.53998
03/26/2013 10:00:00*1.54016*1.53972*1.54035*1.53956
03/26/2013 10:05:00*1.53972*1.54175*1.54197*1.53972
03/26/2013 10:10:00*1.54175*1.54201*1.54294*1.54121
03/26/2013 10:15:00*1.54201*1.54188*1.5422*1.54151
03/26/2013 10:20:00*1.54188*1.54244*1.54258*1.54151
03/26/2013 10:25:00*1.54244*1.54257*1.54289*1.54232
03/26/2013 10:30:00*1.54257*1.54267*1.54272*1.54227
03/26/2013 10:35:00*1.54267*1.54164*1.54318*1.5416
03/26/2013 10:40:00*1.54164*1.54175*1.54205*1.54122
03/26/2013 10:45:00*1.54175*1.54132*1.5424*1.54063
03/26/2013 10:50:00*1.54132*1.54151*1.54196*1.54092
03/26/2013 10:55:00*1.54151*1.54142*1.54187*1.54135
03/26/2013 11:00:00*1.54142*1.54164*1.54224*1.54122
03/26/2013 11:05:00*1.54164*1.54214*1.54238*1.54161
03/26/2013 11:10:00*1.54214*1.54319*1.54326*1.54162
03/26/2013 11:15:00*1.54319*1.54361*1.54368*1.5428
03/26/2013 11:20:00*1.54361*1.54336*1.54386*1.54296
03/26/2013 11:25:00*1.54336*1.54246*1.5435*1.54239
03/26/2013 11:30:00*1.54246*1.54331*1.54357*1.54226
03/26/2013 11:35:00*1.54331*1.54312*1.54346*1.54272
03/26/2013 11:40:00*1.54312*1.54297*1.54346*1.54292
03/26/2013 11:45:00*1.54297*1.54286*1.5432*1.54282
03/26/2013 11:50:00*1.54286*1.5426*1.54309*1.5426
03/26/2013 11:55:00*1.5426*1.54163*1.54267*1.5415
03/26/2013 12:00:00*1.54163*1.54082*1.54172*1.54064
03/26/2013 12:05:00*1.54082*1.54153*1.54178*1.54056
03/26/2013 12:10:00*1.54153*1.54137*1.54178*1.54111
03/26/2013 12:15:00*1.54137*1.54133*1.54178*1.5408
03/26/2013 12:20:00*1.54133*1.54056*1.54148*1.54034
03/26/2013 12:25:00*1.54056*1.5409*1.54092*1.54035
03/26/2013 12:30:00*1.5409*1.54062*1.54142*1.54062
03/26/2013 12:35:00*1.54062*1.54033*1.54079*1.54021
03/26/2013 12:40:00*1.54033*1.5407*1.5407*1.54002
03/26/2013 12:45:00*1.5407*1.54117*1.54134*1.54066
03/26/2013 12:50:00*1.54117*1.54205*1.54227*1.54117
03/26/2013 12:55:00*1.54205*1.54206*1.54223*1.54187
03/26/2013 13:00:00*1.54206*1.54147*1.54216*1.54135
03/26/2013 13:05:00*1.54147*1.54115*1.54154*1.54111
03/26/2013 13:10:00*1.54115*1.54092*1.54119*1.54074
03/26/2013 13:15:00*1.54092*1.54091*1.54144*1.54083
03/26/2013 13:20:00*1.54091*1.54104*1.54147*1.54082
03/26/2013 13:25:00*1.54104*1.54062*1.54105*1.54027
03/26/2013 13:30:00*1.54062*1.54001*1.54062*1.53991
03/26/2013 13:35:00*1.54001*1.54041*1.54059*1.53981
03/26/2013 13:40:00*1.54041*1.54016*1.54054*1.53994
03/26/2013 13:45:00*1.54016*1.54024*1.54033*1.53961
03/26/2013 13:50:00*1.54024*1.53983*1.54025*1.53946
03/26/2013 13:55:00*1.53983*1.53988*1.53991*1.53958
03/26/2013 14:00:00*1.53988*1.54048*1.54052*1.53952
03/26/2013 14:05:00*1.54048*1.54024*1.54052*1.54001
03/26/2013 14:10:00*1.54024*1.53996*1.54024*1.53989
03/26/2013 14:15:00*1.53996*1.53971*1.54007*1.53971
03/26/2013 14:20:00*1.53971*1.53936*1.53973*1.53933
03/26/2013 14:25:00*1.53936*1.53968*1.53993*1.53936
03/26/2013 14:30:00*1.53968*1.53952*1.53993*1.53934
03/26/2013 14:35:00*1.53952*1.53965*1.53996*1.53944
03/26/2013 14:40:00*1.53965*1.53954*1.53966*1.53932
03/26/2013 14:45:00*1.53954*1.54004*1.54004*1.53954
03/26/2013 14:50:00*1.54004*1.54027*1.54041*1.54004
03/26/2013 14:55:00*1.54027*1.54021*1.54036*1.53997
03/26/2013 15:00:00*1.54021*1.54032*1.54055*1.54019
03/26/2013 15:05:00*1.54032*1.54054*1.54054*1.54014
03/26/2013 15:10:00*1.54054*1.54057*1.54061*1.54048
03/26/2013 15:15:00*1.54057*1.54052*1.54081*1.54052
03/26/2013 15:20:00*1.54052*1.5405*1.54055*1.54041
03/26/2013 15:25:00*1.5405*1.5407*1.54075*1.5405
03/26/2013 15:30:00*1.5407*1.54068*1.54081*1.54056
03/26/2013 15:35:00*1.54068*1.54108*1.5411*1.54052
03/26/2013 15:40:00*1.54108*1.54097*1.54118*1.54097
03/26/2013 15:45:00*1.54097*1.54079*1.54107*1.54075
03/26/2013 15:50:00*1.54079*1.54068*1.5408*1.54061
03/26/2013 15:55:00*1.54068*1.5406*1.54077*1.54052
03/26/2013 16:00:00*1.5406*1.54064*1.54089*1.54054
03/26/2013 16:05:00*1.54064*1.54079*1.54079*1.54047
03/26/2013 16:10:00*1.54079*1.5407*1.54079*1.54059
03/26/2013 16:15:00*1.5407*1.54045*1.54089*1.5404
03/26/2013 16:20:00*1.54045*1.54038*1.54054*1.54026
03/26/2013 16:25:00*1.54038*1.54038*1.54044*1.54031
03/26/2013 16:30:00*1.54038*1.54027*1.54047*1.54027
03/26/2013 16:35:00*1.54027*1.54008*1.54048*1.54005
03/26/2013 16:40:00*1.54008*1.54023*1.54038*1.53995
03/26/2013 16:45:00*1.54023*1.54018*1.54036*1.54012
03/26/2013 16:50:00*1.54018*1.54032*1.5405*1.54013
03/26/2013 16:55:00*1.54032*1.54019*1.54032*1.54018
03/26/2013 17:00:00*1.54019*1.54022*1.54053*1.54019
