03/24/2013 17:05:00*1.5583*1.55833*1.55843*1.55797
03/24/2013 17:10:00*1.55833*1.55847*1.5585*1.55833
03/24/2013 17:15:00*1.55847*1.5583*1.55853*1.55824
03/24/2013 17:20:00*1.5583*1.55848*1.55852*1.5582
03/24/2013 17:25:00*1.55848*1.55813*1.55848*1.55795
03/24/2013 17:30:00*1.55813*1.5583*1.5583*1.55798
03/24/2013 17:35:00*1.5583*1.55818*1.5584*1.55794
03/24/2013 17:40:00*1.55818*1.5579*1.55824*1.5579
03/24/2013 17:45:00*1.5579*1.55784*1.55826*1.55784
03/24/2013 17:50:00*1.55784*1.55792*1.55807*1.55775
03/24/2013 17:55:00*1.55792*1.55788*1.5582*1.55788
03/24/2013 18:00:00*1.55788*1.55827*1.55877*1.55777
03/24/2013 18:05:00*1.55827*1.55827*1.55872*1.55789
03/24/2013 18:10:00*1.55827*1.55834*1.55842*1.55789
03/24/2013 18:15:00*1.55834*1.55891*1.55902*1.55826
03/24/2013 18:20:00*1.55891*1.5589*1.55905*1.55869
03/24/2013 18:25:00*1.5589*1.55902*1.55924*1.5589
03/24/2013 18:30:00*1.55902*1.55844*1.55914*1.55844
03/24/2013 18:35:00*1.55844*1.55819*1.55861*1.55819
03/24/2013 18:40:00*1.55819*1.55815*1.55819*1.55807
03/24/2013 18:45:00*1.55815*1.55849*1.55857*1.55781
03/24/2013 18:50:00*1.55849*1.55892*1.55898*1.55846
03/24/2013 18:55:00*1.55892*1.55872*1.55892*1.55868
03/24/2013 19:00:00*1.55872*1.55892*1.55907*1.55868
03/24/2013 19:05:00*1.55892*1.55869*1.55909*1.55868
03/24/2013 19:10:00*1.55869*1.55863*1.55881*1.55863
03/24/2013 19:15:00*1.55863*1.55848*1.55874*1.5584
03/24/2013 19:20:00*1.55848*1.55848*1.55855*1.55814
03/24/2013 19:25:00*1.55848*1.55816*1.55848*1.55805
03/24/2013 19:30:00*1.55816*1.55829*1.55849*1.55816
03/24/2013 19:35:00*1.55829*1.55814*1.5583*1.55794
03/24/2013 19:40:00*1.55814*1.55857*1.55894*1.55808
03/24/2013 19:45:00*1.55857*1.55941*1.56009*1.55848
03/24/2013 19:50:00*1.55941*1.55892*1.55987*1.55841
03/24/2013 19:55:00*1.55892*1.5593*1.55946*1.55865
03/24/2013 20:00:00*1.5593*1.55815*1.55933*1.5579
03/24/2013 20:05:00*1.55815*1.55756*1.55823*1.55741
03/24/2013 20:10:00*1.55756*1.55814*1.55814*1.55753
03/24/2013 20:15:00*1.55814*1.55791*1.5582*1.55743
03/24/2013 20:20:00*1.55791*1.55829*1.55834*1.55782
03/24/2013 20:25:00*1.55829*1.55807*1.55845*1.55807
03/24/2013 20:30:00*1.55807*1.55867*1.55869*1.55807
03/24/2013 20:35:00*1.55867*1.55869*1.55895*1.55851
03/24/2013 20:40:00*1.55869*1.55902*1.55925*1.55864
03/24/2013 20:45:00*1.55902*1.55912*1.55931*1.5586
03/24/2013 20:50:00*1.55912*1.55906*1.55942*1.55893
03/24/2013 20:55:00*1.55906*1.55912*1.55956*1.5588
03/24/2013 21:00:00*1.55912*1.5591*1.55953*1.55889
03/24/2013 21:05:00*1.5591*1.55889*1.55953*1.55874
03/24/2013 21:10:00*1.55889*1.55865*1.55903*1.55816
03/24/2013 21:15:00*1.55865*1.55844*1.55879*1.55838
03/24/2013 21:20:00*1.55844*1.55877*1.55877*1.55842
03/24/2013 21:25:00*1.55877*1.55888*1.55902*1.55856
03/24/2013 21:30:00*1.55888*1.55877*1.55908*1.55864
03/24/2013 21:35:00*1.55877*1.55873*1.55887*1.55861
03/24/2013 21:40:00*1.55873*1.55861*1.55895*1.55857
03/24/2013 21:45:00*1.55861*1.55846*1.55873*1.55816
03/24/2013 21:50:00*1.55846*1.55864*1.5587*1.55814
03/24/2013 21:55:00*1.55864*1.55868*1.55884*1.55845
03/24/2013 22:00:00*1.55868*1.55867*1.55885*1.55829
03/24/2013 22:05:00*1.55867*1.5589*1.55895*1.55848
03/24/2013 22:10:00*1.5589*1.55881*1.55908*1.55856
03/24/2013 22:15:00*1.55881*1.55894*1.55908*1.55874
03/24/2013 22:20:00*1.55894*1.55923*1.55938*1.55883
03/24/2013 22:25:00*1.55923*1.55918*1.55935*1.55892
03/24/2013 22:30:00*1.55918*1.5593*1.55945*1.55882
03/24/2013 22:35:00*1.5593*1.55874*1.55932*1.55872
03/24/2013 22:40:00*1.55874*1.5589*1.55912*1.55874
03/24/2013 22:45:00*1.5589*1.55905*1.55912*1.55884
03/24/2013 22:50:00*1.55905*1.55967*1.55978*1.55895
03/24/2013 22:55:00*1.55967*1.55966*1.55984*1.55953
03/24/2013 23:00:00*1.55966*1.55948*1.55966*1.55948
03/24/2013 23:05:00*1.55948*1.55954*1.55984*1.55948
03/24/2013 23:10:00*1.55954*1.55913*1.55956*1.55913
03/24/2013 23:15:00*1.55913*1.55915*1.55924*1.55904
03/24/2013 23:20:00*1.55915*1.55862*1.55925*1.55862
03/24/2013 23:25:00*1.55862*1.55876*1.55882*1.55842
03/24/2013 23:30:00*1.55876*1.55859*1.55876*1.55854
03/24/2013 23:35:00*1.55859*1.55869*1.55869*1.55854
03/24/2013 23:40:00*1.55869*1.55894*1.55905*1.55869
03/24/2013 23:45:00*1.55894*1.55913*1.55927*1.55894
03/24/2013 23:50:00*1.55913*1.55935*1.55935*1.5591
03/24/2013 23:55:00*1.55935*1.55914*1.55937*1.55914
03/25/2013 00:00:00*1.55914*1.55924*1.55927*1.55914
03/25/2013 00:05:00*1.55924*1.55948*1.55964*1.55922
03/25/2013 00:10:00*1.55948*1.55909*1.55953*1.55909
03/25/2013 00:15:00*1.55909*1.55889*1.55909*1.55889
03/25/2013 00:20:00*1.55889*1.55904*1.55904*1.55888
03/25/2013 00:25:00*1.55904*1.5592*1.55929*1.559
03/25/2013 00:30:00*1.5592*1.55924*1.5593*1.55916
03/25/2013 00:35:00*1.55924*1.55944*1.5596*1.55924
03/25/2013 00:40:00*1.55944*1.55932*1.55944*1.55931
03/25/2013 00:45:00*1.55932*1.55932*1.55932*1.55916
03/25/2013 00:50:00*1.55932*1.55944*1.55945*1.55919
03/25/2013 00:55:00*1.55944*1.55942*1.5595*1.55935
03/25/2013 01:00:00*1.55942*1.55927*1.55942*1.55927
03/25/2013 01:05:00*1.55927*1.55932*1.55933*1.55925
03/25/2013 01:10:00*1.55932*1.55918*1.55932*1.55916
03/25/2013 01:15:00*1.55918*1.55936*1.55937*1.55917
03/25/2013 01:20:00*1.55936*1.55928*1.55951*1.55907
03/25/2013 01:25:00*1.55928*1.55972*1.55972*1.55926
03/25/2013 01:30:00*1.55972*1.55979*1.55982*1.55961
03/25/2013 01:35:00*1.55979*1.55961*1.55981*1.55947
03/25/2013 01:40:00*1.55961*1.55959*1.55965*1.55948
03/25/2013 01:45:00*1.55959*1.55936*1.55961*1.55936
03/25/2013 01:50:00*1.55936*1.55941*1.55956*1.55936
03/25/2013 01:55:00*1.55941*1.55948*1.55948*1.55937
03/25/2013 02:00:00*1.55948*1.55954*1.55962*1.55943
03/25/2013 02:05:00*1.55954*1.55927*1.55954*1.55924
03/25/2013 02:10:00*1.55927*1.55933*1.55935*1.55909
03/25/2013 02:15:00*1.55933*1.5594*1.5595*1.55933
03/25/2013 02:20:00*1.5594*1.55935*1.55942*1.55917
03/25/2013 02:25:00*1.55935*1.55888*1.55942*1.55884
03/25/2013 02:30:00*1.55888*1.55895*1.55899*1.55873
03/25/2013 02:35:00*1.55895*1.55893*1.55918*1.55883
03/25/2013 02:40:00*1.55893*1.5591*1.55911*1.55886
03/25/2013 02:45:00*1.5591*1.55895*1.5591*1.55885
03/25/2013 02:50:00*1.55895*1.55921*1.55921*1.55894
03/25/2013 02:55:00*1.55921*1.559*1.55931*1.55898
03/25/2013 03:00:00*1.559*1.55908*1.55908*1.55857
03/25/2013 03:05:00*1.55908*1.55911*1.55929*1.55897
03/25/2013 03:10:00*1.55911*1.55952*1.55952*1.55899
03/25/2013 03:15:00*1.55952*1.55951*1.5596*1.55937
03/25/2013 03:20:00*1.55951*1.55953*1.55957*1.55922
03/25/2013 03:25:00*1.55953*1.55951*1.55965*1.55944
03/25/2013 03:30:00*1.55951*1.55897*1.55972*1.55893
03/25/2013 03:35:00*1.55897*1.55863*1.55897*1.55836
03/25/2013 03:40:00*1.55863*1.55875*1.55898*1.5586
03/25/2013 03:45:00*1.55875*1.5586*1.55877*1.55842
03/25/2013 03:50:00*1.5586*1.55815*1.5586*1.55803
03/25/2013 03:55:00*1.55815*1.5581*1.55836*1.55788
03/25/2013 04:00:00*1.5581*1.55831*1.55832*1.55792
03/25/2013 04:05:00*1.55831*1.55762*1.55844*1.55745
03/25/2013 04:10:00*1.55762*1.55619*1.55762*1.55597
03/25/2013 04:15:00*1.55619*1.55587*1.55619*1.5556
03/25/2013 04:20:00*1.55587*1.55657*1.55688*1.55579
03/25/2013 04:25:00*1.55657*1.55718*1.55718*1.55657
03/25/2013 04:30:00*1.55718*1.55733*1.55806*1.55706
03/25/2013 04:35:00*1.55733*1.55713*1.55758*1.55692
03/25/2013 04:40:00*1.55713*1.55705*1.55734*1.55698
03/25/2013 04:45:00*1.55705*1.55605*1.55705*1.55598
03/25/2013 04:50:00*1.55605*1.55605*1.55618*1.55594
03/25/2013 04:55:00*1.55605*1.55597*1.55632*1.55592
03/25/2013 05:00:00*1.55597*1.55587*1.55615*1.55572
03/25/2013 05:05:00*1.55587*1.55596*1.55618*1.5558
03/25/2013 05:10:00*1.55596*1.55567*1.55605*1.55554
03/25/2013 05:15:00*1.55567*1.55564*1.55579*1.55548
03/25/2013 05:20:00*1.55564*1.55597*1.55647*1.55559
03/25/2013 05:25:00*1.55597*1.55555*1.55597*1.55526
03/25/2013 05:30:00*1.55555*1.55441*1.55564*1.5543
03/25/2013 05:35:00*1.55441*1.55401*1.55472*1.55339
03/25/2013 05:40:00*1.55401*1.55291*1.55404*1.55277
03/25/2013 05:45:00*1.55291*1.55241*1.55308*1.55222
03/25/2013 05:50:00*1.55241*1.55186*1.55266*1.55186
03/25/2013 05:55:00*1.55186*1.55228*1.55255*1.55174
03/25/2013 06:00:00*1.55228*1.55193*1.55252*1.55171
03/25/2013 06:05:00*1.55193*1.5512*1.55193*1.55117
03/25/2013 06:10:00*1.5512*1.55126*1.55156*1.55113
03/25/2013 06:15:00*1.55126*1.55032*1.55139*1.55023
03/25/2013 06:20:00*1.55032*1.55044*1.55053*1.55011
03/25/2013 06:25:00*1.55044*1.55053*1.5506*1.55018
03/25/2013 06:30:00*1.55053*1.55057*1.55075*1.55001
03/25/2013 06:35:00*1.55057*1.55018*1.55057*1.54969
03/25/2013 06:40:00*1.55018*1.54817*1.55023*1.54802
03/25/2013 06:45:00*1.54817*1.5494*1.54953*1.54817
03/25/2013 06:50:00*1.5494*1.54934*1.54965*1.5492
03/25/2013 06:55:00*1.54934*1.54962*1.54977*1.54909
03/25/2013 07:00:00*1.54962*1.54976*1.55022*1.54956
03/25/2013 07:05:00*1.54976*1.54988*1.55031*1.54951
03/25/2013 07:10:00*1.54988*1.55033*1.55059*1.54972
03/25/2013 07:15:00*1.55033*1.54923*1.55033*1.54876
03/25/2013 07:20:00*1.54923*1.54953*1.54999*1.5489
03/25/2013 07:25:00*1.54953*1.55056*1.55063*1.54953
03/25/2013 07:30:00*1.55056*1.55069*1.55094*1.55027
03/25/2013 07:35:00*1.55069*1.55047*1.55071*1.54986
03/25/2013 07:40:00*1.55047*1.55018*1.55063*1.5501
03/25/2013 07:45:00*1.55018*1.55054*1.55057*1.55018
03/25/2013 07:50:00*1.55054*1.55057*1.55066*1.55036
03/25/2013 07:55:00*1.55057*1.55056*1.55106*1.5505
03/25/2013 08:00:00*1.55056*1.55074*1.55081*1.55044
03/25/2013 08:05:00*1.55074*1.55073*1.55109*1.55041
03/25/2013 08:10:00*1.55073*1.55048*1.55115*1.55044
03/25/2013 08:15:00*1.55048*1.55007*1.55055*1.55003
03/25/2013 08:20:00*1.55007*1.55011*1.55022*1.54968
03/25/2013 08:25:00*1.55011*1.55005*1.55028*1.54978
03/25/2013 08:30:00*1.55005*1.54956*1.55028*1.54951
03/25/2013 08:35:00*1.54956*1.54955*1.54995*1.54922
03/25/2013 08:40:00*1.54955*1.54954*1.54985*1.54927
03/25/2013 08:45:00*1.54954*1.5494*1.54967*1.54904
03/25/2013 08:50:00*1.5494*1.54945*1.5498*1.54912
03/25/2013 08:55:00*1.54945*1.54909*1.54973*1.54905
03/25/2013 09:00:00*1.54909*1.54896*1.54965*1.54873
03/25/2013 09:05:00*1.54896*1.54886*1.54914*1.54834
03/25/2013 09:10:00*1.54886*1.54996*1.55027*1.54877
03/25/2013 09:15:00*1.54996*1.54962*1.55011*1.54955
03/25/2013 09:20:00*1.54962*1.55*1.55026*1.54955
03/25/2013 09:25:00*1.55*1.54942*1.55017*1.54932
03/25/2013 09:30:00*1.54942*1.54876*1.5496*1.54843
03/25/2013 09:35:00*1.54876*1.54835*1.54893*1.54806
03/25/2013 09:40:00*1.54835*1.5485*1.5485*1.54769
03/25/2013 09:45:00*1.5485*1.54906*1.54932*1.54836
03/25/2013 09:50:00*1.54906*1.54864*1.54911*1.54838
03/25/2013 09:55:00*1.54864*1.54888*1.54921*1.5486
03/25/2013 10:00:00*1.54888*1.54956*1.54956*1.54853
03/25/2013 10:05:00*1.54956*1.54864*1.54964*1.54842
03/25/2013 10:10:00*1.54864*1.54859*1.54921*1.5485
03/25/2013 10:15:00*1.54859*1.54766*1.54863*1.54729
03/25/2013 10:20:00*1.54766*1.54833*1.54844*1.54766
03/25/2013 10:25:00*1.54833*1.54848*1.54862*1.5482
03/25/2013 10:30:00*1.54848*1.54824*1.5488*1.54805
03/25/2013 10:35:00*1.54824*1.54905*1.54915*1.54802
03/25/2013 10:40:00*1.54905*1.54791*1.54926*1.54788
03/25/2013 10:45:00*1.54791*1.54662*1.54872*1.54632
03/25/2013 10:50:00*1.54662*1.54746*1.54746*1.54659
03/25/2013 10:55:00*1.54746*1.54837*1.5486*1.54746
03/25/2013 11:00:00*1.54837*1.54978*1.55012*1.54826
03/25/2013 11:05:00*1.54978*1.55083*1.55103*1.54978
03/25/2013 11:10:00*1.55083*1.55046*1.551*1.55003
03/25/2013 11:15:00*1.55046*1.55064*1.55086*1.55026
03/25/2013 11:20:00*1.55064*1.55154*1.55182*1.5504
03/25/2013 11:25:00*1.55154*1.55156*1.55185*1.55076
03/25/2013 11:30:00*1.55156*1.55104*1.5516*1.55086
03/25/2013 11:35:00*1.55104*1.55151*1.55159*1.55097
03/25/2013 11:40:00*1.55151*1.55143*1.55218*1.55132
03/25/2013 11:45:00*1.55143*1.55124*1.55181*1.55107
03/25/2013 11:50:00*1.55124*1.55118*1.55155*1.55074
03/25/2013 11:55:00*1.55118*1.55089*1.55171*1.55086
03/25/2013 12:00:00*1.55089*1.5513*1.55167*1.55061
03/25/2013 12:05:00*1.5513*1.5513*1.55142*1.55095
03/25/2013 12:10:00*1.5513*1.55139*1.55171*1.5511
03/25/2013 12:15:00*1.55139*1.55173*1.55209*1.55139
03/25/2013 12:20:00*1.55173*1.55139*1.552*1.55139
03/25/2013 12:25:00*1.55139*1.55085*1.55152*1.55073
03/25/2013 12:30:00*1.55085*1.55157*1.55185*1.5506
03/25/2013 12:35:00*1.55157*1.55036*1.5517*1.55036
03/25/2013 12:40:00*1.55036*1.55086*1.55093*1.54999
03/25/2013 12:45:00*1.55086*1.55107*1.55113*1.55044
03/25/2013 12:50:00*1.55107*1.55133*1.5515*1.55088
03/25/2013 12:55:00*1.55133*1.55147*1.55153*1.5511
03/25/2013 13:00:00*1.55147*1.55104*1.55147*1.55043
03/25/2013 13:05:00*1.55104*1.551*1.55176*1.55081
03/25/2013 13:10:00*1.551*1.55168*1.55174*1.55084
03/25/2013 13:15:00*1.55168*1.55098*1.55194*1.55086
03/25/2013 13:20:00*1.55098*1.55117*1.55144*1.55051
03/25/2013 13:25:00*1.55117*1.55112*1.55154*1.55081
03/25/2013 13:30:00*1.55112*1.551*1.55145*1.55082
03/25/2013 13:35:00*1.551*1.55038*1.55113*1.55017
03/25/2013 13:40:00*1.55038*1.55012*1.55066*1.54988
03/25/2013 13:45:00*1.55012*1.55051*1.55058*1.55005
03/25/2013 13:50:00*1.55051*1.55071*1.55108*1.55051
03/25/2013 13:55:00*1.55071*1.55001*1.55071*1.54992
03/25/2013 14:00:00*1.55001*1.55046*1.55083*1.55001
03/25/2013 14:05:00*1.55046*1.55069*1.55079*1.55013
03/25/2013 14:10:00*1.55069*1.55085*1.55133*1.55058
03/25/2013 14:15:00*1.55085*1.55124*1.55173*1.55083
03/25/2013 14:20:00*1.55124*1.55133*1.55153*1.5509
03/25/2013 14:25:00*1.55133*1.5512*1.55149*1.55096
03/25/2013 14:30:00*1.5512*1.55116*1.5514*1.55084
03/25/2013 14:35:00*1.55116*1.55115*1.55136*1.55092
03/25/2013 14:40:00*1.55115*1.55119*1.55147*1.55101
03/25/2013 14:45:00*1.55119*1.55115*1.5513*1.55098
03/25/2013 14:50:00*1.55115*1.55119*1.55145*1.55106
03/25/2013 14:55:00*1.55119*1.55096*1.55127*1.55079
03/25/2013 15:00:00*1.55096*1.55055*1.551*1.5505
03/25/2013 15:05:00*1.55055*1.55109*1.55117*1.55046
03/25/2013 15:10:00*1.55109*1.55124*1.55132*1.55109
03/25/2013 15:15:00*1.55124*1.55138*1.55169*1.55121
03/25/2013 15:20:00*1.55138*1.55145*1.5515*1.55131
03/25/2013 15:25:00*1.55145*1.55153*1.55188*1.55134
03/25/2013 15:30:00*1.55153*1.5511*1.55158*1.55102
03/25/2013 15:35:00*1.5511*1.55107*1.55134*1.55097
03/25/2013 15:40:00*1.55107*1.55085*1.55113*1.55082
03/25/2013 15:45:00*1.55085*1.55108*1.55108*1.55069
03/25/2013 15:50:00*1.55108*1.55098*1.5512*1.55085
03/25/2013 15:55:00*1.55098*1.55023*1.551*1.5502
03/25/2013 16:00:00*1.55023*1.55012*1.55031*1.55002
03/25/2013 16:05:00*1.55012*1.55*1.55031*1.54998
03/25/2013 16:10:00*1.55*1.54976*1.55009*1.54971
03/25/2013 16:15:00*1.54976*1.55001*1.55001*1.54971
03/25/2013 16:20:00*1.55001*1.5503*1.55032*1.54995
03/25/2013 16:25:00*1.5503*1.55017*1.55052*1.55011
03/25/2013 16:30:00*1.55017*1.55066*1.55073*1.55011
03/25/2013 16:35:00*1.55066*1.55065*1.55087*1.5506
03/25/2013 16:40:00*1.55065*1.5503*1.55074*1.55025
03/25/2013 16:45:00*1.5503*1.55034*1.55042*1.54979
03/25/2013 16:50:00*1.55034*1.55011*1.55055*1.54989
03/25/2013 16:55:00*1.55011*1.55011*1.55025*1.55002
03/25/2013 17:00:00*1.55011*1.55026*1.5504*1.55008
