03/21/2013 17:05:00*1.55472*1.55429*1.55478*1.55405
03/21/2013 17:10:00*1.55429*1.55446*1.55472*1.55293
03/21/2013 17:15:00*1.55446*1.55431*1.55463*1.55425
03/21/2013 17:20:00*1.55431*1.55439*1.55474*1.55399
03/21/2013 17:25:00*1.55439*1.55453*1.55519*1.55399
03/21/2013 17:30:00*1.55453*1.55442*1.55476*1.5544
03/21/2013 17:35:00*1.55442*1.55474*1.55504*1.55418
03/21/2013 17:40:00*1.55474*1.55465*1.55502*1.55426
03/21/2013 17:45:00*1.55465*1.55435*1.55508*1.55426
03/21/2013 17:50:00*1.55435*1.55448*1.55448*1.5542
03/21/2013 17:55:00*1.55448*1.55451*1.55455*1.55445
03/21/2013 18:00:00*1.55451*1.55455*1.55468*1.55387
03/21/2013 18:05:00*1.55455*1.5543*1.55489*1.55422
03/21/2013 18:10:00*1.5543*1.55452*1.55453*1.55415
03/21/2013 18:15:00*1.55452*1.55459*1.55472*1.55442
03/21/2013 18:20:00*1.55459*1.55475*1.5548*1.55455
03/21/2013 18:25:00*1.55475*1.55496*1.55503*1.55455
03/21/2013 18:30:00*1.55496*1.5549*1.55504*1.55466
03/21/2013 18:35:00*1.5549*1.55484*1.55495*1.55481
03/21/2013 18:40:00*1.55484*1.55471*1.55484*1.55464
03/21/2013 18:45:00*1.55471*1.55452*1.55471*1.5545
03/21/2013 18:50:00*1.55452*1.55455*1.55477*1.55446
03/21/2013 18:55:00*1.55455*1.5546*1.55467*1.55436
03/21/2013 19:00:00*1.5546*1.55447*1.55478*1.55437
03/21/2013 19:05:00*1.55447*1.55492*1.55494*1.55447
03/21/2013 19:10:00*1.55492*1.55513*1.55513*1.55482
03/21/2013 19:15:00*1.55513*1.55512*1.55531*1.55512
03/21/2013 19:20:00*1.55512*1.55497*1.5553*1.55497
03/21/2013 19:25:00*1.55497*1.5552*1.5552*1.55493
03/21/2013 19:30:00*1.5552*1.55507*1.55533*1.55503
03/21/2013 19:35:00*1.55507*1.55506*1.55514*1.55499
03/21/2013 19:40:00*1.55506*1.55512*1.55522*1.55495
03/21/2013 19:45:00*1.55512*1.55493*1.55527*1.5549
03/21/2013 19:50:00*1.55493*1.5549*1.55509*1.5549
03/21/2013 19:55:00*1.5549*1.55503*1.5551*1.5549
03/21/2013 20:00:00*1.55503*1.55502*1.55509*1.55492
03/21/2013 20:05:00*1.55502*1.55501*1.5551*1.55493
03/21/2013 20:10:00*1.55501*1.55508*1.55517*1.55499
03/21/2013 20:15:00*1.55508*1.55493*1.55515*1.55491
03/21/2013 20:20:00*1.55493*1.55517*1.55523*1.55493
03/21/2013 20:25:00*1.55517*1.55518*1.55544*1.55513
03/21/2013 20:30:00*1.55518*1.55525*1.55533*1.55509
03/21/2013 20:35:00*1.55525*1.55519*1.55555*1.5551
03/21/2013 20:40:00*1.55519*1.5553*1.5553*1.55508
03/21/2013 20:45:00*1.5553*1.55533*1.55558*1.55522
03/21/2013 20:50:00*1.55533*1.55496*1.55538*1.55492
03/21/2013 20:55:00*1.55496*1.55417*1.55496*1.55417
03/21/2013 21:00:00*1.55417*1.55442*1.55477*1.55417
03/21/2013 21:05:00*1.55442*1.55499*1.55502*1.55419
03/21/2013 21:10:00*1.55499*1.55479*1.55507*1.55474
03/21/2013 21:15:00*1.55479*1.55504*1.55534*1.55462
03/21/2013 21:20:00*1.55504*1.55544*1.55566*1.55495
03/21/2013 21:25:00*1.55544*1.55507*1.55547*1.55503
03/21/2013 21:30:00*1.55507*1.55525*1.55532*1.55507
03/21/2013 21:35:00*1.55525*1.55519*1.55535*1.55514
03/21/2013 21:40:00*1.55519*1.55483*1.55521*1.55483
03/21/2013 21:45:00*1.55483*1.5549*1.55512*1.55481
03/21/2013 21:50:00*1.5549*1.55499*1.55501*1.55485
03/21/2013 21:55:00*1.55499*1.55454*1.55499*1.55452
03/21/2013 22:00:00*1.55454*1.55435*1.55455*1.55434
03/21/2013 22:05:00*1.55435*1.55448*1.55448*1.55423
03/21/2013 22:10:00*1.55448*1.55447*1.55458*1.55442
03/21/2013 22:15:00*1.55447*1.55443*1.55447*1.55414
03/21/2013 22:20:00*1.55443*1.55453*1.55463*1.55442
03/21/2013 22:25:00*1.55453*1.55444*1.55457*1.55439
03/21/2013 22:30:00*1.55444*1.55442*1.55446*1.55425
03/21/2013 22:35:00*1.55442*1.55465*1.55474*1.5544
03/21/2013 22:40:00*1.55465*1.55457*1.55465*1.55456
03/21/2013 22:45:00*1.55457*1.55495*1.55495*1.55457
03/21/2013 22:50:00*1.55495*1.55494*1.55495*1.5548
03/21/2013 22:55:00*1.55494*1.55507*1.55507*1.55488
03/21/2013 23:00:00*1.55507*1.55463*1.5551*1.55463
03/21/2013 23:05:00*1.55463*1.55457*1.5547*1.55456
03/21/2013 23:10:00*1.55457*1.55466*1.55471*1.55457
03/21/2013 23:15:00*1.55466*1.55462*1.55473*1.55461
03/21/2013 23:20:00*1.55462*1.55461*1.55467*1.5546
03/21/2013 23:25:00*1.55461*1.55463*1.55463*1.55439
03/21/2013 23:30:00*1.55463*1.55447*1.55464*1.55442
03/21/2013 23:35:00*1.55447*1.55456*1.55461*1.55447
03/21/2013 23:40:00*1.55456*1.55456*1.55471*1.55452
03/21/2013 23:45:00*1.55456*1.55485*1.55488*1.55456
03/21/2013 23:50:00*1.55485*1.55481*1.55485*1.55481
03/21/2013 23:55:00*1.55481*1.5548*1.55481*1.55471
03/22/2013 00:00:00*1.5548*1.55477*1.55492*1.55471
03/22/2013 00:05:00*1.55477*1.55458*1.55479*1.55451
03/22/2013 00:10:00*1.55458*1.55499*1.55507*1.55458
03/22/2013 00:15:00*1.55499*1.55503*1.5551*1.55497
03/22/2013 00:20:00*1.55503*1.55517*1.55517*1.55501
03/22/2013 00:25:00*1.55517*1.55519*1.55528*1.55515
03/22/2013 00:30:00*1.55519*1.55525*1.5553*1.55517
03/22/2013 00:35:00*1.55525*1.55519*1.55537*1.55519
03/22/2013 00:40:00*1.55519*1.55522*1.55538*1.55513
03/22/2013 00:45:00*1.55522*1.55499*1.55524*1.55494
03/22/2013 00:50:00*1.55499*1.5549*1.55502*1.5549
03/22/2013 00:55:00*1.5549*1.55507*1.55517*1.55483
03/22/2013 01:00:00*1.55507*1.5554*1.5555*1.5549
03/22/2013 01:05:00*1.5554*1.55507*1.55543*1.55504
03/22/2013 01:10:00*1.55507*1.55512*1.55516*1.55504
03/22/2013 01:15:00*1.55512*1.55533*1.55542*1.55512
03/22/2013 01:20:00*1.55533*1.55564*1.55566*1.55533
03/22/2013 01:25:00*1.55564*1.55567*1.55591*1.55561
03/22/2013 01:30:00*1.55567*1.55555*1.55573*1.55503
03/22/2013 01:35:00*1.55555*1.55539*1.55567*1.55458
03/22/2013 01:40:00*1.55539*1.55554*1.5557*1.5552
03/22/2013 01:45:00*1.55554*1.55527*1.55569*1.55503
03/22/2013 01:50:00*1.55527*1.55555*1.55574*1.55518
03/22/2013 01:55:00*1.55555*1.55552*1.5557*1.55538
03/22/2013 02:00:00*1.55552*1.55538*1.55563*1.55538
03/22/2013 02:05:00*1.55538*1.55575*1.55594*1.55528
03/22/2013 02:10:00*1.55575*1.55639*1.55639*1.55572
03/22/2013 02:15:00*1.55639*1.55647*1.55649*1.55628
03/22/2013 02:20:00*1.55647*1.55647*1.55654*1.55625
03/22/2013 02:25:00*1.55647*1.55627*1.55648*1.55612
03/22/2013 02:30:00*1.55627*1.55667*1.5567*1.55626
03/22/2013 02:35:00*1.55667*1.55653*1.55668*1.5565
03/22/2013 02:40:00*1.55653*1.55689*1.55694*1.55651
03/22/2013 02:45:00*1.55689*1.55687*1.55699*1.55669
03/22/2013 02:50:00*1.55687*1.55716*1.55721*1.5566
03/22/2013 02:55:00*1.55716*1.55717*1.55743*1.55707
03/22/2013 03:00:00*1.55717*1.55746*1.55767*1.55717
03/22/2013 03:05:00*1.55746*1.55729*1.55759*1.55716
03/22/2013 03:10:00*1.55729*1.55797*1.55802*1.55729
03/22/2013 03:15:00*1.55797*1.55769*1.5581*1.55748
03/22/2013 03:20:00*1.55769*1.55756*1.55769*1.55733
03/22/2013 03:25:00*1.55756*1.55769*1.55789*1.55738
03/22/2013 03:30:00*1.55769*1.55732*1.55771*1.55726
03/22/2013 03:35:00*1.55732*1.5579*1.55811*1.55732
03/22/2013 03:40:00*1.5579*1.55789*1.55797*1.55765
03/22/2013 03:45:00*1.55789*1.5575*1.55821*1.5575
03/22/2013 03:50:00*1.5575*1.55801*1.55802*1.55746
03/22/2013 03:55:00*1.55801*1.5588*1.55888*1.55799
03/22/2013 04:00:00*1.5588*1.55828*1.55907*1.55828
03/22/2013 04:05:00*1.55828*1.55813*1.55875*1.55802
03/22/2013 04:10:00*1.55813*1.55843*1.55855*1.55797
03/22/2013 04:15:00*1.55843*1.55867*1.55909*1.55815
03/22/2013 04:20:00*1.55867*1.55893*1.55901*1.55857
03/22/2013 04:25:00*1.55893*1.5585*1.55908*1.5582
03/22/2013 04:30:00*1.5585*1.55901*1.55901*1.55832
03/22/2013 04:35:00*1.55901*1.55813*1.55916*1.55807
03/22/2013 04:40:00*1.55813*1.55772*1.55834*1.55772
03/22/2013 04:45:00*1.55772*1.55831*1.55835*1.55762
03/22/2013 04:50:00*1.55831*1.55779*1.55855*1.55779
03/22/2013 04:55:00*1.55779*1.55845*1.55845*1.55763
03/22/2013 05:00:00*1.55845*1.55804*1.55879*1.55794
03/22/2013 05:05:00*1.55804*1.55649*1.55825*1.55648
03/22/2013 05:10:00*1.55649*1.55635*1.55701*1.5561
03/22/2013 05:15:00*1.55635*1.55591*1.55635*1.55574
03/22/2013 05:20:00*1.55591*1.55557*1.55602*1.55553
03/22/2013 05:25:00*1.55557*1.55562*1.55583*1.55539
03/22/2013 05:30:00*1.55562*1.5555*1.55589*1.55549
03/22/2013 05:35:00*1.5555*1.55579*1.55593*1.55549
03/22/2013 05:40:00*1.55579*1.55774*1.55795*1.5557
03/22/2013 05:45:00*1.55774*1.55788*1.55871*1.55752
03/22/2013 05:50:00*1.55788*1.55743*1.55815*1.55736
03/22/2013 05:55:00*1.55743*1.55797*1.55822*1.5572
03/22/2013 06:00:00*1.55797*1.55875*1.5591*1.55778
03/22/2013 06:05:00*1.55875*1.55908*1.55927*1.55853
03/22/2013 06:10:00*1.55908*1.55914*1.55962*1.55901
03/22/2013 06:15:00*1.55914*1.55916*1.5595*1.55905
03/22/2013 06:20:00*1.55916*1.55927*1.55942*1.55891
03/22/2013 06:25:00*1.55927*1.5592*1.5595*1.55894
03/22/2013 06:30:00*1.5592*1.55922*1.55997*1.55918
03/22/2013 06:35:00*1.55922*1.55888*1.55929*1.55887
03/22/2013 06:40:00*1.55888*1.55901*1.55911*1.55886
03/22/2013 06:45:00*1.55901*1.55872*1.55952*1.55856
03/22/2013 06:50:00*1.55872*1.55824*1.55888*1.55792
03/22/2013 06:55:00*1.55824*1.55815*1.55856*1.55794
03/22/2013 07:00:00*1.55815*1.55823*1.55831*1.55777
03/22/2013 07:05:00*1.55823*1.55755*1.55823*1.55727
03/22/2013 07:10:00*1.55755*1.55709*1.55755*1.55702
03/22/2013 07:15:00*1.55709*1.55724*1.55756*1.55698
03/22/2013 07:20:00*1.55724*1.55713*1.55763*1.55713
03/22/2013 07:25:00*1.55713*1.55719*1.5573*1.55691
03/22/2013 07:30:00*1.55719*1.55681*1.55744*1.55674
03/22/2013 07:35:00*1.55681*1.55747*1.55753*1.55681
03/22/2013 07:40:00*1.55747*1.55703*1.55768*1.55699
03/22/2013 07:45:00*1.55703*1.55701*1.55759*1.55679
03/22/2013 07:50:00*1.55701*1.5573*1.55778*1.55681
03/22/2013 07:55:00*1.5573*1.55711*1.5573*1.55658
03/22/2013 08:00:00*1.55711*1.55744*1.55744*1.55653
03/22/2013 08:05:00*1.55744*1.55675*1.5577*1.55656
03/22/2013 08:10:00*1.55675*1.55653*1.5569*1.55631
03/22/2013 08:15:00*1.55653*1.55588*1.55653*1.55584
03/22/2013 08:20:00*1.55588*1.55572*1.55607*1.55548
03/22/2013 08:25:00*1.55572*1.55568*1.55593*1.55554
03/22/2013 08:30:00*1.55568*1.55573*1.55597*1.55533
03/22/2013 08:35:00*1.55573*1.55644*1.55658*1.55573
03/22/2013 08:40:00*1.55644*1.5563*1.55672*1.55608
03/22/2013 08:45:00*1.5563*1.55616*1.55652*1.55591
03/22/2013 08:50:00*1.55616*1.55627*1.55651*1.55602
03/22/2013 08:55:00*1.55627*1.55578*1.55632*1.55572
03/22/2013 09:00:00*1.55578*1.55559*1.556*1.55541
03/22/2013 09:05:00*1.55559*1.55609*1.55621*1.55558
03/22/2013 09:10:00*1.55609*1.55571*1.55609*1.55558
03/22/2013 09:15:00*1.55571*1.55457*1.55579*1.55457
03/22/2013 09:20:00*1.55457*1.5545*1.55481*1.55417
03/22/2013 09:25:00*1.5545*1.55431*1.55477*1.55407
03/22/2013 09:30:00*1.55431*1.55444*1.55453*1.55419
03/22/2013 09:35:00*1.55444*1.55474*1.55507*1.55438
03/22/2013 09:40:00*1.55474*1.55469*1.55496*1.55454
03/22/2013 09:45:00*1.55469*1.55475*1.55492*1.55438
03/22/2013 09:50:00*1.55475*1.5558*1.55592*1.55472
03/22/2013 09:55:00*1.5558*1.55474*1.5558*1.55474
03/22/2013 10:00:00*1.55474*1.55422*1.55474*1.55375
03/22/2013 10:05:00*1.55422*1.55484*1.55501*1.55401
03/22/2013 10:10:00*1.55484*1.55441*1.555*1.55419
03/22/2013 10:15:00*1.55441*1.55493*1.55581*1.55426
03/22/2013 10:20:00*1.55493*1.55641*1.55647*1.55458
03/22/2013 10:25:00*1.55641*1.55666*1.55703*1.55625
03/22/2013 10:30:00*1.55666*1.55605*1.55674*1.55602
03/22/2013 10:35:00*1.55605*1.55648*1.55665*1.55584
03/22/2013 10:40:00*1.55648*1.55674*1.55685*1.55641
03/22/2013 10:45:00*1.55674*1.55653*1.55722*1.55638
03/22/2013 10:50:00*1.55653*1.55643*1.55698*1.55621
03/22/2013 10:55:00*1.55643*1.55605*1.55702*1.55605
03/22/2013 11:00:00*1.55605*1.55688*1.55689*1.55578
03/22/2013 11:05:00*1.55688*1.55681*1.55688*1.55642
03/22/2013 11:10:00*1.55681*1.5569*1.55693*1.55602
03/22/2013 11:15:00*1.5569*1.55748*1.55755*1.55661
03/22/2013 11:20:00*1.55748*1.5571*1.55751*1.55705
03/22/2013 11:25:00*1.5571*1.55841*1.55874*1.5571
03/22/2013 11:30:00*1.55841*1.55921*1.55956*1.55828
03/22/2013 11:35:00*1.55921*1.55819*1.55921*1.55804
03/22/2013 11:40:00*1.55819*1.55833*1.55859*1.55783
03/22/2013 11:45:00*1.55833*1.55799*1.55865*1.55799
03/22/2013 11:50:00*1.55799*1.55898*1.55912*1.55763
03/22/2013 11:55:00*1.55898*1.55885*1.55948*1.55871
03/22/2013 12:00:00*1.55885*1.55802*1.55892*1.55797
03/22/2013 12:05:00*1.55802*1.55811*1.55847*1.55774
03/22/2013 12:10:00*1.55811*1.55832*1.55855*1.55791
03/22/2013 12:15:00*1.55832*1.55796*1.55866*1.55796
03/22/2013 12:20:00*1.55796*1.55822*1.55904*1.55796
03/22/2013 12:25:00*1.55822*1.55848*1.55875*1.55812
03/22/2013 12:30:00*1.55848*1.55787*1.5585*1.55784
03/22/2013 12:35:00*1.55787*1.55779*1.5581*1.55774
03/22/2013 12:40:00*1.55779*1.55802*1.55857*1.55777
03/22/2013 12:45:00*1.55802*1.55806*1.55838*1.55786
03/22/2013 12:50:00*1.55806*1.55854*1.55854*1.55805
03/22/2013 12:55:00*1.55854*1.55863*1.55883*1.55844
03/22/2013 13:00:00*1.55863*1.55887*1.55891*1.55836
03/22/2013 13:05:00*1.55887*1.55725*1.55895*1.55373
03/22/2013 13:10:00*1.55725*1.5561*1.55751*1.55574
03/22/2013 13:15:00*1.5561*1.55534*1.55616*1.55486
03/22/2013 13:20:00*1.55534*1.55527*1.55565*1.55521
03/22/2013 13:25:00*1.55527*1.55533*1.55562*1.55496
03/22/2013 13:30:00*1.55533*1.55576*1.55587*1.55486
03/22/2013 13:35:00*1.55576*1.55592*1.55628*1.55575
03/22/2013 13:40:00*1.55592*1.55612*1.55633*1.55588
03/22/2013 13:45:00*1.55612*1.55689*1.55694*1.55606
03/22/2013 13:50:00*1.55689*1.55659*1.55689*1.55632
03/22/2013 13:55:00*1.55659*1.55658*1.55685*1.55642
03/22/2013 14:00:00*1.55658*1.55609*1.55658*1.55582
03/22/2013 14:05:00*1.55609*1.55688*1.55701*1.55609
03/22/2013 14:10:00*1.55688*1.5577*1.55856*1.55688
03/22/2013 14:15:00*1.5577*1.55819*1.55831*1.55752
03/22/2013 14:20:00*1.55819*1.55866*1.55879*1.55816
03/22/2013 14:25:00*1.55866*1.55824*1.55878*1.55814
03/22/2013 14:30:00*1.55824*1.55879*1.55879*1.55809
03/22/2013 14:35:00*1.55879*1.55812*1.55883*1.55808
03/22/2013 14:40:00*1.55812*1.55783*1.55812*1.55783
03/22/2013 14:45:00*1.55783*1.55794*1.55795*1.55761
03/22/2013 14:50:00*1.55794*1.55792*1.55797*1.55779
03/22/2013 14:55:00*1.55792*1.55788*1.55819*1.55777
03/22/2013 15:00:00*1.55788*1.55722*1.55789*1.55717
03/22/2013 15:05:00*1.55722*1.55715*1.55736*1.55713
03/22/2013 15:10:00*1.55715*1.55719*1.55776*1.55715
03/22/2013 15:15:00*1.55719*1.5573*1.5573*1.55701
03/22/2013 15:20:00*1.5573*1.5575*1.55756*1.55716
03/22/2013 15:25:00*1.5575*1.55768*1.55775*1.5575
03/22/2013 15:30:00*1.55768*1.55782*1.55783*1.5576
03/22/2013 15:35:00*1.55782*1.55793*1.55809*1.55772
03/22/2013 15:40:00*1.55793*1.55841*1.55847*1.5579
03/22/2013 15:45:00*1.55841*1.55864*1.55876*1.55762
03/22/2013 15:50:00*1.55864*1.55886*1.55902*1.55837
03/22/2013 15:55:00*1.55886*1.55867*1.55905*1.55867
03/22/2013 16:00:00*1.55867*1.55916*1.55935*1.55867
03/22/2013 16:05:00*1.55916*1.55939*1.55965*1.55904
03/22/2013 16:10:00*1.55939*1.55921*1.55974*1.55913
03/22/2013 16:15:00*1.55921*1.5591*1.55927*1.55895
03/22/2013 16:20:00*1.5591*1.5591*1.55957*1.55898
03/22/2013 16:25:00*1.5591*1.55864*1.5591*1.55796
03/22/2013 16:30:00*1.55864*1.55772*1.55872*1.55759
03/22/2013 16:35:00*1.55772*1.55781*1.55797*1.5573
03/22/2013 16:40:00*1.55781*1.55692*1.55797*1.5566
03/22/2013 16:45:00*1.55692*1.55664*1.55705*1.5563
03/22/2013 16:50:00*1.55664*1.55658*1.55668*1.55608
03/22/2013 16:55:00*1.55658*1.55731*1.55743*1.5565
03/22/2013 17:00:00*1.55731*1.55759*1.55771*1.55728
