03/20/2013 17:05:00*1.54923*1.54832*1.54923*1.5478
03/20/2013 17:10:00*1.54832*1.54879*1.54947*1.54817
03/20/2013 17:15:00*1.54879*1.54883*1.54888*1.54865
03/20/2013 17:20:00*1.54883*1.54916*1.54918*1.54857
03/20/2013 17:25:00*1.54916*1.54943*1.54966*1.54906
03/20/2013 17:30:00*1.54943*1.54928*1.54975*1.54897
03/20/2013 17:35:00*1.54928*1.54941*1.54981*1.54917
03/20/2013 17:40:00*1.54941*1.54943*1.54971*1.54916
03/20/2013 17:45:00*1.54943*1.54931*1.5497*1.54929
03/20/2013 17:50:00*1.54931*1.54939*1.5499*1.54901
03/20/2013 17:55:00*1.54939*1.54867*1.54951*1.54867
03/20/2013 18:00:00*1.54867*1.5491*1.54926*1.54856
03/20/2013 18:05:00*1.5491*1.54942*1.54942*1.54908
03/20/2013 18:10:00*1.54942*1.5496*1.54972*1.54932
03/20/2013 18:15:00*1.5496*1.54923*1.54963*1.54914
03/20/2013 18:20:00*1.54923*1.54926*1.54935*1.54914
03/20/2013 18:25:00*1.54926*1.5492*1.54962*1.54908
03/20/2013 18:30:00*1.5492*1.54905*1.54922*1.54865
03/20/2013 18:35:00*1.54905*1.54912*1.54917*1.54895
03/20/2013 18:40:00*1.54912*1.54918*1.54921*1.54905
03/20/2013 18:45:00*1.54918*1.54921*1.54925*1.54894
03/20/2013 18:50:00*1.54921*1.54911*1.54921*1.54905
03/20/2013 18:55:00*1.54911*1.54854*1.54911*1.54854
03/20/2013 19:00:00*1.54854*1.54862*1.54868*1.54845
03/20/2013 19:05:00*1.54862*1.54887*1.54897*1.5486
03/20/2013 19:10:00*1.54887*1.54857*1.54887*1.54854
03/20/2013 19:15:00*1.54857*1.54886*1.54888*1.54857
03/20/2013 19:20:00*1.54886*1.54884*1.549*1.54875
03/20/2013 19:25:00*1.54884*1.5486*1.54894*1.54852
03/20/2013 19:30:00*1.5486*1.54923*1.54923*1.54851
03/20/2013 19:35:00*1.54923*1.54889*1.54923*1.54883
03/20/2013 19:40:00*1.54889*1.54855*1.54904*1.54845
03/20/2013 19:45:00*1.54855*1.54834*1.54865*1.54832
03/20/2013 19:50:00*1.54834*1.54814*1.54842*1.54814
03/20/2013 19:55:00*1.54814*1.54804*1.54833*1.54795
03/20/2013 20:00:00*1.54804*1.54818*1.54826*1.54804
03/20/2013 20:05:00*1.54818*1.54823*1.54832*1.54809
03/20/2013 20:10:00*1.54823*1.54818*1.54823*1.54813
03/20/2013 20:15:00*1.54818*1.54823*1.54824*1.54817
03/20/2013 20:20:00*1.54823*1.54829*1.54829*1.54811
03/20/2013 20:25:00*1.54829*1.54874*1.54892*1.54829
03/20/2013 20:30:00*1.54874*1.54854*1.54874*1.54842
03/20/2013 20:35:00*1.54854*1.54835*1.5486*1.54827
03/20/2013 20:40:00*1.54835*1.54862*1.54869*1.54835
03/20/2013 20:45:00*1.54862*1.54888*1.5491*1.54862
03/20/2013 20:50:00*1.54888*1.5492*1.5492*1.54888
03/20/2013 20:55:00*1.5492*1.54913*1.54939*1.54883
03/20/2013 21:00:00*1.54913*1.54903*1.54924*1.54884
03/20/2013 21:05:00*1.54903*1.54888*1.54903*1.54858
03/20/2013 21:10:00*1.54888*1.54884*1.54907*1.54884
03/20/2013 21:15:00*1.54884*1.54901*1.54925*1.54878
03/20/2013 21:20:00*1.54901*1.54886*1.54901*1.54874
03/20/2013 21:25:00*1.54886*1.54882*1.54909*1.54882
03/20/2013 21:30:00*1.54882*1.54894*1.54894*1.54878
03/20/2013 21:35:00*1.54894*1.54913*1.54916*1.54889
03/20/2013 21:40:00*1.54913*1.54955*1.54993*1.54908
03/20/2013 21:45:00*1.54955*1.54968*1.54987*1.54939
03/20/2013 21:50:00*1.54968*1.54933*1.54968*1.54893
03/20/2013 21:55:00*1.54933*1.54949*1.54959*1.54917
03/20/2013 22:00:00*1.54949*1.54976*1.54998*1.54918
03/20/2013 22:05:00*1.54976*1.54998*1.55019*1.54976
03/20/2013 22:10:00*1.54998*1.54993*1.55005*1.54979
03/20/2013 22:15:00*1.54993*1.54979*1.55003*1.54971
03/20/2013 22:20:00*1.54979*1.54992*1.54999*1.54977
03/20/2013 22:25:00*1.54992*1.54991*1.54992*1.5498
03/20/2013 22:30:00*1.54991*1.5496*1.54997*1.54958
03/20/2013 22:35:00*1.5496*1.54975*1.54991*1.54948
03/20/2013 22:40:00*1.54975*1.54958*1.5498*1.5495
03/20/2013 22:45:00*1.54958*1.54946*1.54961*1.54946
03/20/2013 22:50:00*1.54946*1.54939*1.54946*1.54937
03/20/2013 22:55:00*1.54939*1.54987*1.54999*1.54936
03/20/2013 23:00:00*1.54987*1.54959*1.54987*1.54959
03/20/2013 23:05:00*1.54959*1.55015*1.55015*1.54959
03/20/2013 23:10:00*1.55015*1.54994*1.55019*1.54991
03/20/2013 23:15:00*1.54994*1.54969*1.55004*1.54969
03/20/2013 23:20:00*1.54969*1.54977*1.54977*1.54961
03/20/2013 23:25:00*1.54977*1.54982*1.54982*1.54973
03/20/2013 23:30:00*1.54982*1.54992*1.54992*1.54965
03/20/2013 23:35:00*1.54992*1.55012*1.55012*1.5499
03/20/2013 23:40:00*1.55012*1.55016*1.55022*1.55
03/20/2013 23:45:00*1.55016*1.55036*1.55042*1.55003
03/20/2013 23:50:00*1.55036*1.55034*1.55038*1.55022
03/20/2013 23:55:00*1.55034*1.5501*1.55034*1.55007
03/21/2013 00:00:00*1.5501*1.55012*1.55016*1.55002
03/21/2013 00:05:00*1.55012*1.54985*1.55012*1.5498
03/21/2013 00:10:00*1.54985*1.54982*1.55003*1.54982
03/21/2013 00:15:00*1.54982*1.54982*1.54998*1.54975
03/21/2013 00:20:00*1.54982*1.54976*1.54989*1.54976
03/21/2013 00:25:00*1.54976*1.5498*1.54993*1.54976
03/21/2013 00:30:00*1.5498*1.54936*1.54994*1.54936
03/21/2013 00:35:00*1.54936*1.54941*1.54964*1.54925
03/21/2013 00:40:00*1.54941*1.54925*1.54942*1.54913
03/21/2013 00:45:00*1.54925*1.54935*1.5494*1.54916
03/21/2013 00:50:00*1.54935*1.54941*1.54953*1.54912
03/21/2013 00:55:00*1.54941*1.54906*1.54941*1.54906
03/21/2013 01:00:00*1.54906*1.54875*1.54906*1.54835
03/21/2013 01:05:00*1.54875*1.54919*1.5492*1.54856
03/21/2013 01:10:00*1.54919*1.54903*1.54919*1.54892
03/21/2013 01:15:00*1.54903*1.54899*1.54905*1.54896
03/21/2013 01:20:00*1.54899*1.54892*1.54905*1.54884
03/21/2013 01:25:00*1.54892*1.54879*1.54892*1.54865
03/21/2013 01:30:00*1.54879*1.54875*1.54887*1.54863
03/21/2013 01:35:00*1.54875*1.54913*1.54913*1.54864
03/21/2013 01:40:00*1.54913*1.54964*1.54973*1.54913
03/21/2013 01:45:00*1.54964*1.54978*1.54987*1.54962
03/21/2013 01:50:00*1.54978*1.54985*1.54985*1.54977
03/21/2013 01:55:00*1.54985*1.54985*1.5499*1.54973
03/21/2013 02:00:00*1.54985*1.54995*1.54995*1.54977
03/21/2013 02:05:00*1.54995*1.55017*1.55027*1.54995
03/21/2013 02:10:00*1.55017*1.55001*1.55022*1.54997
03/21/2013 02:15:00*1.55001*1.55017*1.55037*1.55001
03/21/2013 02:20:00*1.55017*1.55*1.5502*1.54999
03/21/2013 02:25:00*1.55*1.54996*1.55*1.54995
03/21/2013 02:30:00*1.54996*1.55015*1.55019*1.54993
03/21/2013 02:35:00*1.55015*1.55016*1.55059*1.55003
03/21/2013 02:40:00*1.55016*1.54979*1.55017*1.54979
03/21/2013 02:45:00*1.54979*1.55008*1.55015*1.54975
03/21/2013 02:50:00*1.55008*1.55027*1.5504*1.55002
03/21/2013 02:55:00*1.55027*1.55019*1.55056*1.55018
03/21/2013 03:00:00*1.55019*1.5504*1.55053*1.55014
03/21/2013 03:05:00*1.5504*1.55009*1.55043*1.54978
03/21/2013 03:10:00*1.55009*1.55072*1.55074*1.55009
03/21/2013 03:15:00*1.55072*1.55051*1.55077*1.55037
03/21/2013 03:20:00*1.55051*1.55072*1.55105*1.55043
03/21/2013 03:25:00*1.55072*1.5509*1.55158*1.55052
03/21/2013 03:30:00*1.5509*1.55063*1.5509*1.55029
03/21/2013 03:35:00*1.55063*1.54985*1.55073*1.54985
03/21/2013 03:40:00*1.54985*1.54992*1.55005*1.54972
03/21/2013 03:45:00*1.54992*1.54942*1.55006*1.54936
03/21/2013 03:50:00*1.54942*1.54957*1.54962*1.54915
03/21/2013 03:55:00*1.54957*1.54997*1.55006*1.54924
03/21/2013 04:00:00*1.54997*1.55084*1.55089*1.54991
03/21/2013 04:05:00*1.55084*1.5508*1.55131*1.55041
03/21/2013 04:10:00*1.5508*1.55066*1.55119*1.55061
03/21/2013 04:15:00*1.55066*1.55072*1.55102*1.55034
03/21/2013 04:20:00*1.55072*1.55054*1.55104*1.55049
03/21/2013 04:25:00*1.55054*1.55103*1.55182*1.55054
03/21/2013 04:30:00*1.55103*1.54979*1.5516*1.54962
03/21/2013 04:35:00*1.54979*1.55048*1.551*1.54921
03/21/2013 04:40:00*1.55048*1.55205*1.55217*1.55027
03/21/2013 04:45:00*1.55205*1.552*1.5524*1.55152
03/21/2013 04:50:00*1.552*1.55169*1.55228*1.55169
03/21/2013 04:55:00*1.55169*1.55179*1.55226*1.55163
03/21/2013 05:00:00*1.55179*1.55083*1.55179*1.55055
03/21/2013 05:05:00*1.55083*1.55105*1.55147*1.55069
03/21/2013 05:10:00*1.55105*1.55152*1.55158*1.55092
03/21/2013 05:15:00*1.55152*1.55137*1.55158*1.55099
03/21/2013 05:20:00*1.55137*1.55148*1.55149*1.55092
03/21/2013 05:25:00*1.55148*1.55202*1.55224*1.55113
03/21/2013 05:30:00*1.55202*1.55254*1.55333*1.55173
03/21/2013 05:35:00*1.55254*1.55541*1.55612*1.55254
03/21/2013 05:40:00*1.55541*1.55592*1.55715*1.55535
03/21/2013 05:45:00*1.55592*1.55504*1.55634*1.55498
03/21/2013 05:50:00*1.55504*1.55504*1.55548*1.55441
03/21/2013 05:55:00*1.55504*1.55291*1.55508*1.55284
03/21/2013 06:00:00*1.55291*1.55351*1.55361*1.55281
03/21/2013 06:05:00*1.55351*1.55263*1.55351*1.55257
03/21/2013 06:10:00*1.55263*1.55226*1.55278*1.55192
03/21/2013 06:15:00*1.55226*1.55289*1.55309*1.5521
03/21/2013 06:20:00*1.55289*1.55365*1.55365*1.55276
03/21/2013 06:25:00*1.55365*1.55296*1.55365*1.55283
03/21/2013 06:30:00*1.55296*1.55338*1.55338*1.55296
03/21/2013 06:35:00*1.55338*1.55342*1.55358*1.55323
03/21/2013 06:40:00*1.55342*1.55314*1.55342*1.55281
03/21/2013 06:45:00*1.55314*1.55273*1.55346*1.55273
03/21/2013 06:50:00*1.55273*1.55284*1.55291*1.55214
03/21/2013 06:55:00*1.55284*1.55277*1.55303*1.55222
03/21/2013 07:00:00*1.55277*1.55303*1.55332*1.55263
03/21/2013 07:05:00*1.55303*1.55413*1.55433*1.5528
03/21/2013 07:10:00*1.55413*1.55302*1.55431*1.55299
03/21/2013 07:15:00*1.55302*1.55333*1.5537*1.55292
03/21/2013 07:20:00*1.55333*1.55365*1.55386*1.55322
03/21/2013 07:25:00*1.55365*1.55305*1.55377*1.55305
03/21/2013 07:30:00*1.55305*1.55362*1.55392*1.55295
03/21/2013 07:35:00*1.55362*1.55304*1.55365*1.55273
03/21/2013 07:40:00*1.55304*1.55217*1.55304*1.55212
03/21/2013 07:45:00*1.55217*1.55171*1.55247*1.55171
03/21/2013 07:50:00*1.55171*1.55046*1.55171*1.55039
03/21/2013 07:55:00*1.55046*1.551*1.55127*1.55026
03/21/2013 08:00:00*1.551*1.55122*1.55128*1.5509
03/21/2013 08:05:00*1.55122*1.55139*1.55198*1.55097
03/21/2013 08:10:00*1.55139*1.55062*1.55143*1.55038
03/21/2013 08:15:00*1.55062*1.55057*1.55078*1.55024
03/21/2013 08:20:00*1.55057*1.55078*1.55121*1.55024
03/21/2013 08:25:00*1.55078*1.5506*1.55087*1.54997
03/21/2013 08:30:00*1.5506*1.54957*1.55098*1.54944
03/21/2013 08:35:00*1.54957*1.55052*1.55103*1.54912
03/21/2013 08:40:00*1.55052*1.55048*1.55085*1.54985
03/21/2013 08:45:00*1.55048*1.55055*1.55164*1.55039
03/21/2013 08:50:00*1.55055*1.55085*1.55144*1.55055
03/21/2013 08:55:00*1.55085*1.55134*1.55147*1.55055
03/21/2013 09:00:00*1.55134*1.55243*1.55275*1.55099
03/21/2013 09:05:00*1.55243*1.55191*1.55258*1.55191
03/21/2013 09:10:00*1.55191*1.55192*1.55227*1.55154
03/21/2013 09:15:00*1.55192*1.55096*1.55218*1.55074
03/21/2013 09:20:00*1.55096*1.55141*1.55182*1.55096
03/21/2013 09:25:00*1.55141*1.55097*1.55144*1.55022
03/21/2013 09:30:00*1.55097*1.55006*1.55112*1.54917
03/21/2013 09:35:00*1.55006*1.55059*1.55088*1.54958
03/21/2013 09:40:00*1.55059*1.55119*1.55161*1.55055
03/21/2013 09:45:00*1.55119*1.55228*1.55244*1.55116
03/21/2013 09:50:00*1.55228*1.55175*1.55257*1.5516
03/21/2013 09:55:00*1.55175*1.55155*1.55179*1.55116
03/21/2013 10:00:00*1.55155*1.55125*1.55204*1.55089
03/21/2013 10:05:00*1.55125*1.55043*1.5518*1.55029
03/21/2013 10:10:00*1.55043*1.55108*1.55139*1.54993
03/21/2013 10:15:00*1.55108*1.5518*1.55181*1.5507
03/21/2013 10:20:00*1.5518*1.55227*1.55239*1.55152
03/21/2013 10:25:00*1.55227*1.55215*1.55284*1.55202
03/21/2013 10:30:00*1.55215*1.55166*1.55232*1.55146
03/21/2013 10:35:00*1.55166*1.55281*1.55331*1.55166
03/21/2013 10:40:00*1.55281*1.55271*1.55293*1.55235
03/21/2013 10:45:00*1.55271*1.55325*1.55365*1.55242
03/21/2013 10:50:00*1.55325*1.55319*1.5533*1.55257
03/21/2013 10:55:00*1.55319*1.5533*1.55364*1.55311
03/21/2013 11:00:00*1.5533*1.55262*1.55351*1.55262
03/21/2013 11:05:00*1.55262*1.55327*1.55337*1.55262
03/21/2013 11:10:00*1.55327*1.55301*1.55327*1.5525
03/21/2013 11:15:00*1.55301*1.55265*1.55305*1.55264
03/21/2013 11:20:00*1.55265*1.55222*1.55277*1.55222
03/21/2013 11:25:00*1.55222*1.55332*1.55351*1.55221
03/21/2013 11:30:00*1.55332*1.55328*1.55339*1.55291
03/21/2013 11:35:00*1.55328*1.5545*1.55453*1.55324
03/21/2013 11:40:00*1.5545*1.55457*1.55485*1.55384
03/21/2013 11:45:00*1.55457*1.55417*1.55479*1.55402
03/21/2013 11:50:00*1.55417*1.55404*1.55417*1.55358
03/21/2013 11:55:00*1.55404*1.5539*1.55445*1.55351
03/21/2013 12:00:00*1.5539*1.55423*1.55505*1.55362
03/21/2013 12:05:00*1.55423*1.55375*1.55438*1.55372
03/21/2013 12:10:00*1.55375*1.55275*1.55384*1.5524
03/21/2013 12:15:00*1.55275*1.55274*1.55282*1.55237
03/21/2013 12:20:00*1.55274*1.55277*1.55368*1.55269
03/21/2013 12:25:00*1.55277*1.55232*1.55292*1.55232
03/21/2013 12:30:00*1.55232*1.55275*1.55283*1.55228
03/21/2013 12:35:00*1.55275*1.5524*1.55291*1.55228
03/21/2013 12:40:00*1.5524*1.553*1.553*1.5524
03/21/2013 12:45:00*1.553*1.55367*1.55367*1.55284
03/21/2013 12:50:00*1.55367*1.55416*1.55425*1.5536
03/21/2013 12:55:00*1.55416*1.55359*1.55416*1.55353
03/21/2013 13:00:00*1.55359*1.55395*1.55403*1.5535
03/21/2013 13:05:00*1.55395*1.55346*1.55399*1.55341
03/21/2013 13:10:00*1.55346*1.55377*1.55417*1.55342
03/21/2013 13:15:00*1.55377*1.55388*1.55445*1.5537
03/21/2013 13:20:00*1.55388*1.5531*1.55388*1.55295
03/21/2013 13:25:00*1.5531*1.55331*1.55343*1.55279
03/21/2013 13:30:00*1.55331*1.5535*1.55376*1.55315
03/21/2013 13:35:00*1.5535*1.55361*1.55413*1.5535
03/21/2013 13:40:00*1.55361*1.55419*1.55443*1.55354
03/21/2013 13:45:00*1.55419*1.5549*1.55494*1.55405
03/21/2013 13:50:00*1.5549*1.55464*1.555*1.55446
03/21/2013 13:55:00*1.55464*1.55465*1.55515*1.55461
03/21/2013 14:00:00*1.55465*1.55435*1.55492*1.55435
03/21/2013 14:05:00*1.55435*1.55495*1.55495*1.55414
03/21/2013 14:10:00*1.55495*1.55507*1.55538*1.55478
03/21/2013 14:15:00*1.55507*1.55526*1.55532*1.55492
03/21/2013 14:20:00*1.55526*1.55512*1.55546*1.55474
03/21/2013 14:25:00*1.55512*1.5552*1.55542*1.55503
03/21/2013 14:30:00*1.5552*1.55518*1.55527*1.55478
03/21/2013 14:35:00*1.55518*1.55467*1.55528*1.55437
03/21/2013 14:40:00*1.55467*1.55449*1.55483*1.5544
03/21/2013 14:45:00*1.55449*1.55432*1.55462*1.55429
03/21/2013 14:50:00*1.55432*1.55426*1.55461*1.55418
03/21/2013 14:55:00*1.55426*1.55448*1.5545*1.5541
03/21/2013 15:00:00*1.55448*1.5543*1.5547*1.5543
03/21/2013 15:05:00*1.5543*1.55438*1.55456*1.55401
03/21/2013 15:10:00*1.55438*1.55416*1.55443*1.55403
03/21/2013 15:15:00*1.55416*1.55414*1.55452*1.55404
03/21/2013 15:20:00*1.55414*1.55463*1.55471*1.5539
03/21/2013 15:25:00*1.55463*1.55464*1.55493*1.55457
03/21/2013 15:30:00*1.55464*1.55435*1.55478*1.5543
03/21/2013 15:35:00*1.55435*1.55396*1.55441*1.55394
03/21/2013 15:40:00*1.55396*1.55387*1.5541*1.55386
03/21/2013 15:45:00*1.55387*1.55418*1.5542*1.55385
03/21/2013 15:50:00*1.55418*1.55399*1.55441*1.55382
03/21/2013 15:55:00*1.55399*1.55426*1.55448*1.55379
03/21/2013 16:00:00*1.55426*1.55374*1.55459*1.5537
03/21/2013 16:05:00*1.55374*1.55462*1.55462*1.55374
03/21/2013 16:10:00*1.55462*1.5542*1.55466*1.55416
03/21/2013 16:15:00*1.5542*1.5547*1.55481*1.55413
03/21/2013 16:20:00*1.5547*1.55436*1.55494*1.55418
03/21/2013 16:25:00*1.55436*1.55405*1.55438*1.55386
03/21/2013 16:30:00*1.55405*1.55418*1.55431*1.55405
03/21/2013 16:35:00*1.55418*1.55441*1.55451*1.55396
03/21/2013 16:40:00*1.55441*1.55443*1.55451*1.55416
03/21/2013 16:45:00*1.55443*1.55439*1.55448*1.55434
03/21/2013 16:50:00*1.55439*1.55457*1.5548*1.55439
03/21/2013 16:55:00*1.55457*1.55436*1.55457*1.55432
03/21/2013 17:00:00*1.55436*1.55472*1.5549*1.55429
