03/19/2013 17:05:00*1.55024*1.55044*1.55053*1.54959
03/19/2013 17:10:00*1.55044*1.5502*1.55046*1.54932
03/19/2013 17:15:00*1.5502*1.55047*1.55055*1.55001
03/19/2013 17:20:00*1.55047*1.55066*1.55068*1.55033
03/19/2013 17:25:00*1.55066*1.55076*1.55095*1.55043
03/19/2013 17:30:00*1.55076*1.55033*1.55076*1.55025
03/19/2013 17:35:00*1.55033*1.5505*1.55084*1.55004
03/19/2013 17:40:00*1.5505*1.55015*1.55053*1.54997
03/19/2013 17:45:00*1.55015*1.55084*1.55105*1.55015
03/19/2013 17:50:00*1.55084*1.55038*1.55095*1.54996
03/19/2013 17:55:00*1.55038*1.55023*1.55052*1.55002
03/19/2013 18:00:00*1.55023*1.55064*1.55068*1.54986
03/19/2013 18:05:00*1.55064*1.54979*1.55075*1.54972
03/19/2013 18:10:00*1.54979*1.54971*1.5498*1.54955
03/19/2013 18:15:00*1.54971*1.55001*1.55019*1.54971
03/19/2013 18:20:00*1.55001*1.55033*1.55033*1.54995
03/19/2013 18:25:00*1.55033*1.55044*1.55045*1.55024
03/19/2013 18:30:00*1.55044*1.55035*1.55047*1.55033
03/19/2013 18:35:00*1.55035*1.55031*1.55042*1.55019
03/19/2013 18:40:00*1.55031*1.55024*1.55057*1.55019
03/19/2013 18:45:00*1.55024*1.5506*1.55074*1.55024
03/19/2013 18:50:00*1.5506*1.55059*1.55075*1.55058
03/19/2013 18:55:00*1.55059*1.55031*1.55065*1.5503
03/19/2013 19:00:00*1.55031*1.5501*1.55031*1.55
03/19/2013 19:05:00*1.5501*1.55043*1.55062*1.55003
03/19/2013 19:10:00*1.55043*1.55038*1.55043*1.55022
03/19/2013 19:15:00*1.55038*1.55004*1.55038*1.54999
03/19/2013 19:20:00*1.55004*1.54993*1.55005*1.54984
03/19/2013 19:25:00*1.54993*1.5499*1.55001*1.54982
03/19/2013 19:30:00*1.5499*1.54966*1.54996*1.54966
03/19/2013 19:35:00*1.54966*1.54967*1.54971*1.54955
03/19/2013 19:40:00*1.54967*1.5496*1.54968*1.54955
03/19/2013 19:45:00*1.5496*1.54966*1.54972*1.54959
03/19/2013 19:50:00*1.54966*1.54985*1.55*1.54964
03/19/2013 19:55:00*1.54985*1.5499*1.55005*1.54968
03/19/2013 20:00:00*1.5499*1.5502*1.5502*1.5499
03/19/2013 20:05:00*1.5502*1.55019*1.55027*1.5501
03/19/2013 20:10:00*1.55019*1.55031*1.55031*1.55009
03/19/2013 20:15:00*1.55031*1.55037*1.55037*1.55023
03/19/2013 20:20:00*1.55037*1.55036*1.55044*1.5503
03/19/2013 20:25:00*1.55036*1.55041*1.55044*1.55032
03/19/2013 20:30:00*1.55041*1.55045*1.55049*1.55037
03/19/2013 20:35:00*1.55045*1.55075*1.55084*1.55013
03/19/2013 20:40:00*1.55075*1.55068*1.55079*1.55057
03/19/2013 20:45:00*1.55068*1.55081*1.55097*1.55068
03/19/2013 20:50:00*1.55081*1.55087*1.55091*1.55067
03/19/2013 20:55:00*1.55087*1.55092*1.55099*1.55079
03/19/2013 21:00:00*1.55092*1.55087*1.55095*1.55082
03/19/2013 21:05:00*1.55087*1.55094*1.55096*1.55079
03/19/2013 21:10:00*1.55094*1.55092*1.55104*1.5509
03/19/2013 21:15:00*1.55092*1.55114*1.55117*1.55089
03/19/2013 21:20:00*1.55114*1.55104*1.55121*1.55103
03/19/2013 21:25:00*1.55104*1.55104*1.55112*1.55095
03/19/2013 21:30:00*1.55104*1.5511*1.55114*1.55102
03/19/2013 21:35:00*1.5511*1.55111*1.55114*1.55092
03/19/2013 21:40:00*1.55111*1.55099*1.55118*1.55098
03/19/2013 21:45:00*1.55099*1.55104*1.55112*1.55077
03/19/2013 21:50:00*1.55104*1.55076*1.55104*1.55076
03/19/2013 21:55:00*1.55076*1.55052*1.55076*1.55046
03/19/2013 22:00:00*1.55052*1.55036*1.55064*1.55036
03/19/2013 22:05:00*1.55036*1.55018*1.55049*1.55015
03/19/2013 22:10:00*1.55018*1.55035*1.55054*1.55012
03/19/2013 22:15:00*1.55035*1.55017*1.5504*1.55003
03/19/2013 22:20:00*1.55017*1.55027*1.55046*1.55017
03/19/2013 22:25:00*1.55027*1.55023*1.5503*1.55012
03/19/2013 22:30:00*1.55023*1.55071*1.55073*1.55021
03/19/2013 22:35:00*1.55071*1.55042*1.55071*1.55011
03/19/2013 22:40:00*1.55042*1.5505*1.55055*1.55034
03/19/2013 22:45:00*1.5505*1.55029*1.55053*1.55026
03/19/2013 22:50:00*1.55029*1.55012*1.5503*1.55012
03/19/2013 22:55:00*1.55012*1.55015*1.55026*1.5501
03/19/2013 23:00:00*1.55015*1.55039*1.55059*1.55012
03/19/2013 23:05:00*1.55039*1.55032*1.55055*1.55017
03/19/2013 23:10:00*1.55032*1.5508*1.5508*1.5503
03/19/2013 23:15:00*1.5508*1.55029*1.55081*1.54994
03/19/2013 23:20:00*1.55029*1.55024*1.55045*1.55004
03/19/2013 23:25:00*1.55024*1.55055*1.55062*1.55015
03/19/2013 23:30:00*1.55055*1.55046*1.55089*1.55035
03/19/2013 23:35:00*1.55046*1.55007*1.55046*1.5498
03/19/2013 23:40:00*1.55007*1.54963*1.55011*1.54941
03/19/2013 23:45:00*1.54963*1.54978*1.54979*1.54959
03/19/2013 23:50:00*1.54978*1.55001*1.55008*1.54978
03/19/2013 23:55:00*1.55001*1.54992*1.55001*1.54988
03/20/2013 00:00:00*1.54992*1.54988*1.54992*1.54978
03/20/2013 00:05:00*1.54988*1.5497*1.54988*1.54965
03/20/2013 00:10:00*1.5497*1.54961*1.5497*1.54961
03/20/2013 00:15:00*1.54961*1.54933*1.54963*1.54928
03/20/2013 00:20:00*1.54933*1.54942*1.54947*1.5493
03/20/2013 00:25:00*1.54942*1.54939*1.54944*1.54934
03/20/2013 00:30:00*1.54939*1.54942*1.54953*1.54924
03/20/2013 00:35:00*1.54942*1.54938*1.54947*1.54927
03/20/2013 00:40:00*1.54938*1.54943*1.5495*1.54927
03/20/2013 00:45:00*1.54943*1.54936*1.54951*1.54936
03/20/2013 00:50:00*1.54936*1.54954*1.54965*1.54936
03/20/2013 00:55:00*1.54954*1.54955*1.54964*1.54951
03/20/2013 01:00:00*1.54955*1.54951*1.54956*1.54944
03/20/2013 01:05:00*1.54951*1.54927*1.54967*1.54924
03/20/2013 01:10:00*1.54927*1.54941*1.54944*1.54914
03/20/2013 01:15:00*1.54941*1.54938*1.54947*1.54916
03/20/2013 01:20:00*1.54938*1.54932*1.54957*1.54926
03/20/2013 01:25:00*1.54932*1.54923*1.54949*1.54918
03/20/2013 01:30:00*1.54923*1.54939*1.54954*1.54923
03/20/2013 01:35:00*1.54939*1.54925*1.54945*1.54924
03/20/2013 01:40:00*1.54925*1.54935*1.54938*1.54925
03/20/2013 01:45:00*1.54935*1.54951*1.54951*1.54935
03/20/2013 01:50:00*1.54951*1.54956*1.54964*1.54932
03/20/2013 01:55:00*1.54956*1.54967*1.54984*1.54942
03/20/2013 02:00:00*1.54967*1.54958*1.54971*1.54936
03/20/2013 02:05:00*1.54958*1.54973*1.54976*1.54937
03/20/2013 02:10:00*1.54973*1.55015*1.55015*1.54971
03/20/2013 02:15:00*1.55015*1.54989*1.55017*1.54989
03/20/2013 02:20:00*1.54989*1.54991*1.54992*1.54982
03/20/2013 02:25:00*1.54991*1.55005*1.55021*1.54987
03/20/2013 02:30:00*1.55005*1.55008*1.55027*1.54997
03/20/2013 02:35:00*1.55008*1.54991*1.5501*1.54977
03/20/2013 02:40:00*1.54991*1.54941*1.54991*1.5493
03/20/2013 02:45:00*1.54941*1.54967*1.54968*1.54923
03/20/2013 02:50:00*1.54967*1.54975*1.54987*1.54951
03/20/2013 02:55:00*1.54975*1.54975*1.54997*1.54964
03/20/2013 03:00:00*1.54975*1.54959*1.54975*1.54952
03/20/2013 03:05:00*1.54959*1.54959*1.54975*1.54924
03/20/2013 03:10:00*1.54959*1.55073*1.55083*1.54956
03/20/2013 03:15:00*1.55073*1.55138*1.55156*1.55061
03/20/2013 03:20:00*1.55138*1.55025*1.55139*1.55025
03/20/2013 03:25:00*1.55025*1.55019*1.55076*1.55009
03/20/2013 03:30:00*1.55019*1.55025*1.55053*1.54989
03/20/2013 03:35:00*1.55025*1.55021*1.55031*1.54955
03/20/2013 03:40:00*1.55021*1.55113*1.55145*1.55021
03/20/2013 03:45:00*1.55113*1.5506*1.55124*1.55054
03/20/2013 03:50:00*1.5506*1.55038*1.55064*1.55013
03/20/2013 03:55:00*1.55038*1.55001*1.55064*1.54973
03/20/2013 04:00:00*1.55001*1.55034*1.5505*1.55001
03/20/2013 04:05:00*1.55034*1.55022*1.5506*1.54996
03/20/2013 04:10:00*1.55022*1.54955*1.55046*1.54949
03/20/2013 04:15:00*1.54955*1.54848*1.54955*1.54835
03/20/2013 04:20:00*1.54848*1.5484*1.54864*1.54827
03/20/2013 04:25:00*1.5484*1.54783*1.54929*1.54783
03/20/2013 04:30:00*1.54783*1.54806*1.54856*1.5477
03/20/2013 04:35:00*1.54806*1.54755*1.54817*1.54682
03/20/2013 04:40:00*1.54755*1.5452*1.54768*1.54425
03/20/2013 04:45:00*1.5452*1.54445*1.54521*1.54318
03/20/2013 04:50:00*1.54445*1.54391*1.54451*1.543
03/20/2013 04:55:00*1.54391*1.54358*1.54446*1.54322
03/20/2013 05:00:00*1.54358*1.54385*1.54401*1.54343
03/20/2013 05:05:00*1.54385*1.54272*1.54388*1.54272
03/20/2013 05:10:00*1.54272*1.54238*1.5431*1.54192
03/20/2013 05:15:00*1.54238*1.54253*1.54294*1.54219
03/20/2013 05:20:00*1.54253*1.54252*1.54297*1.54206
03/20/2013 05:25:00*1.54252*1.54174*1.54269*1.5417
03/20/2013 05:30:00*1.54174*1.54197*1.54281*1.5416
03/20/2013 05:35:00*1.54197*1.54947*1.55001*1.54138
03/20/2013 05:40:00*1.54947*1.55055*1.55203*1.54885
03/20/2013 05:45:00*1.55055*1.55144*1.55231*1.55054
03/20/2013 05:50:00*1.55144*1.55207*1.55289*1.55136
03/20/2013 05:55:00*1.55207*1.55103*1.55241*1.55084
03/20/2013 06:00:00*1.55103*1.55136*1.55228*1.55103
03/20/2013 06:05:00*1.55136*1.5513*1.55237*1.55125
03/20/2013 06:10:00*1.5513*1.55188*1.55265*1.5513
03/20/2013 06:15:00*1.55188*1.55215*1.5526*1.55131
03/20/2013 06:20:00*1.55215*1.55134*1.55253*1.55124
03/20/2013 06:25:00*1.55134*1.55137*1.55153*1.55117
03/20/2013 06:30:00*1.55137*1.5516*1.55233*1.55137
03/20/2013 06:35:00*1.5516*1.55179*1.55222*1.55143
03/20/2013 06:40:00*1.55179*1.55085*1.55201*1.55085
03/20/2013 06:45:00*1.55085*1.55088*1.55107*1.55054
03/20/2013 06:50:00*1.55088*1.5506*1.55088*1.55041
03/20/2013 06:55:00*1.5506*1.55083*1.55102*1.5506
03/20/2013 07:00:00*1.55083*1.55062*1.55091*1.55049
03/20/2013 07:05:00*1.55062*1.55036*1.55062*1.5499
03/20/2013 07:10:00*1.55036*1.55044*1.55052*1.55006
03/20/2013 07:15:00*1.55044*1.5504*1.55046*1.54999
03/20/2013 07:20:00*1.5504*1.54977*1.5504*1.54977
03/20/2013 07:25:00*1.54977*1.55002*1.55014*1.54963
03/20/2013 07:30:00*1.55002*1.55023*1.55044*1.55002
03/20/2013 07:35:00*1.55023*1.55002*1.55059*1.54953
03/20/2013 07:40:00*1.55002*1.55005*1.55029*1.54985
03/20/2013 07:45:00*1.55005*1.55065*1.55082*1.55001
03/20/2013 07:50:00*1.55065*1.54988*1.55067*1.54975
03/20/2013 07:55:00*1.54988*1.54985*1.55007*1.54952
03/20/2013 08:00:00*1.54985*1.54937*1.55024*1.54937
03/20/2013 08:05:00*1.54937*1.5501*1.55031*1.54935
03/20/2013 08:10:00*1.5501*1.54933*1.55041*1.54907
03/20/2013 08:15:00*1.54933*1.55*1.55033*1.54933
03/20/2013 08:20:00*1.55*1.54918*1.55021*1.54891
03/20/2013 08:25:00*1.54918*1.5484*1.54918*1.5484
03/20/2013 08:30:00*1.5484*1.54981*1.55022*1.54828
03/20/2013 08:35:00*1.54981*1.54564*1.54996*1.54564
03/20/2013 08:40:00*1.54564*1.54675*1.54773*1.54494
03/20/2013 08:45:00*1.54675*1.54628*1.54782*1.54616
03/20/2013 08:50:00*1.54628*1.54547*1.54716*1.54235
03/20/2013 08:55:00*1.54547*1.54923*1.5498*1.54529
03/20/2013 09:00:00*1.54923*1.55136*1.55169*1.54923
03/20/2013 09:05:00*1.55136*1.55137*1.55182*1.55052
03/20/2013 09:10:00*1.55137*1.55228*1.55423*1.55137
03/20/2013 09:15:00*1.55228*1.55204*1.55331*1.55128
03/20/2013 09:20:00*1.55204*1.55267*1.55267*1.55177
03/20/2013 09:25:00*1.55267*1.55347*1.55367*1.55252
03/20/2013 09:30:00*1.55347*1.55274*1.55379*1.55209
03/20/2013 09:35:00*1.55274*1.55156*1.55319*1.55144
03/20/2013 09:40:00*1.55156*1.55311*1.55322*1.55139
03/20/2013 09:45:00*1.55311*1.55392*1.55466*1.5529
03/20/2013 09:50:00*1.55392*1.55269*1.55394*1.55262
03/20/2013 09:55:00*1.55269*1.55297*1.55342*1.55244
03/20/2013 10:00:00*1.55297*1.55368*1.55379*1.55267
03/20/2013 10:05:00*1.55368*1.55538*1.55538*1.55338
03/20/2013 10:10:00*1.55538*1.55494*1.55619*1.55471
03/20/2013 10:15:00*1.55494*1.55492*1.55534*1.55451
03/20/2013 10:20:00*1.55492*1.55576*1.55692*1.55478
03/20/2013 10:25:00*1.55576*1.55674*1.55703*1.55568
03/20/2013 10:30:00*1.55674*1.55583*1.55686*1.55568
03/20/2013 10:35:00*1.55583*1.55587*1.55639*1.55562
03/20/2013 10:40:00*1.55587*1.55592*1.55647*1.55541
03/20/2013 10:45:00*1.55592*1.55613*1.55634*1.55557
03/20/2013 10:50:00*1.55613*1.55579*1.55658*1.55576
03/20/2013 10:55:00*1.55579*1.55665*1.55667*1.55555
03/20/2013 11:00:00*1.55665*1.55695*1.55702*1.5565
03/20/2013 11:05:00*1.55695*1.5562*1.5571*1.55609
03/20/2013 11:10:00*1.5562*1.55582*1.5562*1.55567
03/20/2013 11:15:00*1.55582*1.55597*1.55648*1.55581
03/20/2013 11:20:00*1.55597*1.55494*1.55597*1.55483
03/20/2013 11:25:00*1.55494*1.55523*1.55544*1.55478
03/20/2013 11:30:00*1.55523*1.55446*1.55528*1.55433
03/20/2013 11:35:00*1.55446*1.55397*1.55459*1.55372
03/20/2013 11:40:00*1.55397*1.55379*1.55413*1.55348
03/20/2013 11:45:00*1.55379*1.55412*1.55421*1.55305
03/20/2013 11:50:00*1.55412*1.55312*1.55439*1.55312
03/20/2013 11:55:00*1.55312*1.55345*1.55353*1.55244
03/20/2013 12:00:00*1.55345*1.55375*1.55421*1.55308
03/20/2013 12:05:00*1.55375*1.55403*1.55448*1.5536
03/20/2013 12:10:00*1.55403*1.55284*1.55408*1.55193
03/20/2013 12:15:00*1.55284*1.55267*1.55338*1.55258
03/20/2013 12:20:00*1.55267*1.55297*1.55335*1.55256
03/20/2013 12:25:00*1.55297*1.55227*1.5532*1.55221
03/20/2013 12:30:00*1.55227*1.5521*1.55232*1.552
03/20/2013 12:35:00*1.5521*1.55148*1.55228*1.55121
03/20/2013 12:40:00*1.55148*1.55156*1.5521*1.55137
03/20/2013 12:45:00*1.55156*1.55175*1.55206*1.55142
03/20/2013 12:50:00*1.55175*1.55187*1.55194*1.55139
03/20/2013 12:55:00*1.55187*1.55232*1.55244*1.55183
03/20/2013 13:00:00*1.55232*1.55214*1.55256*1.55182
03/20/2013 13:05:00*1.55214*1.55208*1.55258*1.55198
03/20/2013 13:10:00*1.55208*1.55146*1.55214*1.55142
03/20/2013 13:15:00*1.55146*1.55141*1.55175*1.55127
03/20/2013 13:20:00*1.55141*1.55141*1.55173*1.5513
03/20/2013 13:25:00*1.55141*1.55109*1.55142*1.55088
03/20/2013 13:30:00*1.55109*1.55083*1.55116*1.55083
03/20/2013 13:35:00*1.55083*1.55038*1.55084*1.55019
03/20/2013 13:40:00*1.55038*1.55062*1.55072*1.55032
03/20/2013 13:45:00*1.55062*1.55085*1.55099*1.5506
03/20/2013 13:50:00*1.55085*1.55085*1.55118*1.55075
03/20/2013 13:55:00*1.55085*1.55037*1.55088*1.55026
03/20/2013 14:00:00*1.55037*1.55013*1.55073*1.54967
03/20/2013 14:05:00*1.55013*1.55127*1.55127*1.54901
03/20/2013 14:10:00*1.55127*1.54856*1.55159*1.54837
03/20/2013 14:15:00*1.54856*1.54971*1.55*1.54856
03/20/2013 14:20:00*1.54971*1.54964*1.55097*1.54917
03/20/2013 14:25:00*1.54964*1.5495*1.54987*1.54895
03/20/2013 14:30:00*1.5495*1.54993*1.55011*1.54912
03/20/2013 14:35:00*1.54993*1.54969*1.55*1.5494
03/20/2013 14:40:00*1.54969*1.54911*1.5498*1.54899
03/20/2013 14:45:00*1.54911*1.54937*1.54981*1.54908
03/20/2013 14:50:00*1.54937*1.54926*1.54986*1.5492
03/20/2013 14:55:00*1.54926*1.54869*1.54935*1.54845
03/20/2013 15:00:00*1.54869*1.54926*1.54943*1.54825
03/20/2013 15:05:00*1.54926*1.54979*1.54986*1.54901
03/20/2013 15:10:00*1.54979*1.54992*1.55001*1.54961
03/20/2013 15:15:00*1.54992*1.54972*1.54998*1.54947
03/20/2013 15:20:00*1.54972*1.54928*1.5503*1.54916
03/20/2013 15:25:00*1.54928*1.54829*1.54947*1.54809
03/20/2013 15:30:00*1.54829*1.5482*1.54887*1.5479
03/20/2013 15:35:00*1.5482*1.54902*1.54902*1.5482
03/20/2013 15:40:00*1.54902*1.54877*1.54924*1.54852
03/20/2013 15:45:00*1.54877*1.54861*1.54892*1.54812
03/20/2013 15:50:00*1.54861*1.54873*1.54888*1.54849
03/20/2013 15:55:00*1.54873*1.54881*1.54896*1.54865
03/20/2013 16:00:00*1.54881*1.54891*1.54948*1.54881
03/20/2013 16:05:00*1.54891*1.54959*1.54999*1.54889
03/20/2013 16:10:00*1.54959*1.54969*1.54993*1.54958
03/20/2013 16:15:00*1.54969*1.54932*1.55003*1.54926
03/20/2013 16:20:00*1.54932*1.54948*1.54959*1.54917
03/20/2013 16:25:00*1.54948*1.54943*1.54974*1.54927
03/20/2013 16:30:00*1.54943*1.54924*1.5495*1.54918
03/20/2013 16:35:00*1.54924*1.54977*1.55003*1.5491
03/20/2013 16:40:00*1.54977*1.54949*1.54977*1.54949
03/20/2013 16:45:00*1.54949*1.54916*1.54957*1.54916
03/20/2013 16:50:00*1.54916*1.54925*1.54938*1.54909
03/20/2013 16:55:00*1.54925*1.54952*1.54964*1.54925
03/20/2013 17:00:00*1.54952*1.54923*1.54952*1.54919
