03/18/2013 17:05:00*1.5434*1.54279*1.5434*1.54181
03/18/2013 17:10:00*1.54279*1.54327*1.54335*1.54272
03/18/2013 17:15:00*1.54327*1.54319*1.5436*1.54292
03/18/2013 17:20:00*1.54319*1.54318*1.54333*1.54288
03/18/2013 17:25:00*1.54318*1.54325*1.54337*1.54309
03/18/2013 17:30:00*1.54325*1.54356*1.54362*1.54324
03/18/2013 17:35:00*1.54356*1.54348*1.54367*1.54343
03/18/2013 17:40:00*1.54348*1.54345*1.54368*1.54338
03/18/2013 17:45:00*1.54345*1.54362*1.5438*1.54344
03/18/2013 17:50:00*1.54362*1.54356*1.5437*1.54326
03/18/2013 17:55:00*1.54356*1.54342*1.54357*1.54324
03/18/2013 18:00:00*1.54342*1.5435*1.54354*1.54315
03/18/2013 18:05:00*1.5435*1.54338*1.54358*1.54307
03/18/2013 18:10:00*1.54338*1.54337*1.54366*1.54299
03/18/2013 18:15:00*1.54337*1.54327*1.54339*1.54322
03/18/2013 18:20:00*1.54327*1.54344*1.54352*1.54327
03/18/2013 18:25:00*1.54344*1.54348*1.54351*1.54334
03/18/2013 18:30:00*1.54348*1.54342*1.54356*1.54331
03/18/2013 18:35:00*1.54342*1.5434*1.54346*1.54336
03/18/2013 18:40:00*1.5434*1.5434*1.54346*1.54316
03/18/2013 18:45:00*1.5434*1.54332*1.54341*1.54313
03/18/2013 18:50:00*1.54332*1.54302*1.54332*1.54298
03/18/2013 18:55:00*1.54302*1.5432*1.54333*1.54302
03/18/2013 19:00:00*1.5432*1.5432*1.54325*1.54315
03/18/2013 19:05:00*1.5432*1.54323*1.54323*1.54308
03/18/2013 19:10:00*1.54323*1.54294*1.54328*1.54285
03/18/2013 19:15:00*1.54294*1.54305*1.54312*1.54287
03/18/2013 19:20:00*1.54305*1.54299*1.54315*1.54293
03/18/2013 19:25:00*1.54299*1.5433*1.5433*1.54285
03/18/2013 19:30:00*1.5433*1.54323*1.54339*1.54323
03/18/2013 19:35:00*1.54323*1.54314*1.54343*1.54305
03/18/2013 19:40:00*1.54314*1.5434*1.5434*1.54299
03/18/2013 19:45:00*1.5434*1.54316*1.54345*1.54316
03/18/2013 19:50:00*1.54316*1.54317*1.54317*1.54291
03/18/2013 19:55:00*1.54317*1.54306*1.54332*1.54295
03/18/2013 20:00:00*1.54306*1.54338*1.54339*1.54295
03/18/2013 20:05:00*1.54338*1.54271*1.54338*1.54269
03/18/2013 20:10:00*1.54271*1.54269*1.5428*1.54257
03/18/2013 20:15:00*1.54269*1.54279*1.54279*1.54251
03/18/2013 20:20:00*1.54279*1.54293*1.54304*1.54267
03/18/2013 20:25:00*1.54293*1.54307*1.54307*1.5427
03/18/2013 20:30:00*1.54307*1.54302*1.54318*1.54286
03/18/2013 20:35:00*1.54302*1.54362*1.54375*1.54283
03/18/2013 20:40:00*1.54362*1.54382*1.54382*1.54315
03/18/2013 20:45:00*1.54382*1.54335*1.54382*1.54311
03/18/2013 20:50:00*1.54335*1.5434*1.5434*1.54307
03/18/2013 20:55:00*1.5434*1.54263*1.54347*1.54253
03/18/2013 21:00:00*1.54263*1.54332*1.54345*1.54245
03/18/2013 21:05:00*1.54332*1.54333*1.54369*1.54293
03/18/2013 21:10:00*1.54333*1.54316*1.54333*1.54316
03/18/2013 21:15:00*1.54316*1.54325*1.54336*1.54316
03/18/2013 21:20:00*1.54325*1.54352*1.54375*1.54316
03/18/2013 21:25:00*1.54352*1.54355*1.54368*1.54352
03/18/2013 21:30:00*1.54355*1.54361*1.54361*1.54336
03/18/2013 21:35:00*1.54361*1.54369*1.54385*1.54356
03/18/2013 21:40:00*1.54369*1.54386*1.54412*1.54369
03/18/2013 21:45:00*1.54386*1.54372*1.54386*1.54352
03/18/2013 21:50:00*1.54372*1.54387*1.54398*1.54372
03/18/2013 21:55:00*1.54387*1.54397*1.54402*1.54375
03/18/2013 22:00:00*1.54397*1.54412*1.54412*1.54388
03/18/2013 22:05:00*1.54412*1.54407*1.54437*1.54407
03/18/2013 22:10:00*1.54407*1.54384*1.54412*1.54361
03/18/2013 22:15:00*1.54384*1.54387*1.54401*1.54364
03/18/2013 22:20:00*1.54387*1.5436*1.54402*1.54358
03/18/2013 22:25:00*1.5436*1.54366*1.54374*1.54354
03/18/2013 22:30:00*1.54366*1.54371*1.54373*1.54356
03/18/2013 22:35:00*1.54371*1.54368*1.54386*1.54358
03/18/2013 22:40:00*1.54368*1.54402*1.54402*1.54361
03/18/2013 22:45:00*1.54402*1.54408*1.54409*1.54395
03/18/2013 22:50:00*1.54408*1.54399*1.54422*1.54395
03/18/2013 22:55:00*1.54399*1.54432*1.54439*1.54396
03/18/2013 23:00:00*1.54432*1.54345*1.54443*1.54336
03/18/2013 23:05:00*1.54345*1.54323*1.5435*1.54313
03/18/2013 23:10:00*1.54323*1.54348*1.54348*1.54319
03/18/2013 23:15:00*1.54348*1.54336*1.54352*1.54336
03/18/2013 23:20:00*1.54336*1.5434*1.54345*1.54329
03/18/2013 23:25:00*1.5434*1.54308*1.54351*1.54307
03/18/2013 23:30:00*1.54308*1.54316*1.54326*1.54305
03/18/2013 23:35:00*1.54316*1.54302*1.54316*1.54297
03/18/2013 23:40:00*1.54302*1.54291*1.54331*1.54286
03/18/2013 23:45:00*1.54291*1.54322*1.54327*1.54281
03/18/2013 23:50:00*1.54322*1.54316*1.54329*1.54316
03/18/2013 23:55:00*1.54316*1.54298*1.54342*1.54298
03/19/2013 00:00:00*1.54298*1.5429*1.54334*1.5429
03/19/2013 00:05:00*1.5429*1.54301*1.54303*1.54281
03/19/2013 00:10:00*1.54301*1.54297*1.54307*1.54297
03/19/2013 00:15:00*1.54297*1.54291*1.54305*1.54291
03/19/2013 00:20:00*1.54291*1.54312*1.54316*1.54274
03/19/2013 00:25:00*1.54312*1.54315*1.54322*1.54302
03/19/2013 00:30:00*1.54315*1.54324*1.54325*1.54306
03/19/2013 00:35:00*1.54324*1.54331*1.54331*1.54311
03/19/2013 00:40:00*1.54331*1.54329*1.54334*1.54322
03/19/2013 00:45:00*1.54329*1.54319*1.54336*1.54315
03/19/2013 00:50:00*1.54319*1.54337*1.54344*1.54309
03/19/2013 00:55:00*1.54337*1.54326*1.54341*1.54325
03/19/2013 01:00:00*1.54326*1.54351*1.54351*1.54326
03/19/2013 01:05:00*1.54351*1.54336*1.54358*1.54323
03/19/2013 01:10:00*1.54336*1.54309*1.54344*1.54293
03/19/2013 01:15:00*1.54309*1.54312*1.5434*1.54299
03/19/2013 01:20:00*1.54312*1.54312*1.54337*1.54302
03/19/2013 01:25:00*1.54312*1.54315*1.54317*1.5431
03/19/2013 01:30:00*1.54315*1.54337*1.54345*1.54307
03/19/2013 01:35:00*1.54337*1.5433*1.54337*1.54312
03/19/2013 01:40:00*1.5433*1.54337*1.54352*1.54322
03/19/2013 01:45:00*1.54337*1.54317*1.54357*1.5431
03/19/2013 01:50:00*1.54317*1.54342*1.54355*1.54307
03/19/2013 01:55:00*1.54342*1.54325*1.54342*1.54305
03/19/2013 02:00:00*1.54325*1.54301*1.54341*1.54281
03/19/2013 02:05:00*1.54301*1.54331*1.54334*1.54271
03/19/2013 02:10:00*1.54331*1.54341*1.54347*1.54311
03/19/2013 02:15:00*1.54341*1.54362*1.5438*1.54338
03/19/2013 02:20:00*1.54362*1.54378*1.54391*1.5434
03/19/2013 02:25:00*1.54378*1.54393*1.54401*1.54366
03/19/2013 02:30:00*1.54393*1.54341*1.54393*1.54333
03/19/2013 02:35:00*1.54341*1.5438*1.54388*1.54341
03/19/2013 02:40:00*1.5438*1.54409*1.54413*1.54343
03/19/2013 02:45:00*1.54409*1.54405*1.54414*1.54403
03/19/2013 02:50:00*1.54405*1.54342*1.54405*1.54338
03/19/2013 02:55:00*1.54342*1.54353*1.54361*1.54318
03/19/2013 03:00:00*1.54353*1.54355*1.5437*1.54343
03/19/2013 03:05:00*1.54355*1.54298*1.54356*1.54245
03/19/2013 03:10:00*1.54298*1.54212*1.54298*1.54209
03/19/2013 03:15:00*1.54212*1.54166*1.54221*1.54157
03/19/2013 03:20:00*1.54166*1.54181*1.54212*1.54166
03/19/2013 03:25:00*1.54181*1.54207*1.54215*1.54139
03/19/2013 03:30:00*1.54207*1.54211*1.54216*1.54178
03/19/2013 03:35:00*1.54211*1.54241*1.54245*1.54208
03/19/2013 03:40:00*1.54241*1.54255*1.54256*1.54225
03/19/2013 03:45:00*1.54255*1.5427*1.54291*1.54255
03/19/2013 03:50:00*1.5427*1.54327*1.54327*1.54265
03/19/2013 03:55:00*1.54327*1.54381*1.54425*1.54324
03/19/2013 04:00:00*1.54381*1.54449*1.54453*1.54379
03/19/2013 04:05:00*1.54449*1.54338*1.54449*1.54338
03/19/2013 04:10:00*1.54338*1.54355*1.54377*1.54295
03/19/2013 04:15:00*1.54355*1.54377*1.54395*1.54293
03/19/2013 04:20:00*1.54377*1.54356*1.54387*1.54335
03/19/2013 04:25:00*1.54356*1.54322*1.54376*1.54316
03/19/2013 04:30:00*1.54322*1.54287*1.54331*1.54287
03/19/2013 04:35:00*1.54287*1.54285*1.54319*1.54278
03/19/2013 04:40:00*1.54285*1.54243*1.54306*1.54219
03/19/2013 04:45:00*1.54243*1.54235*1.54257*1.54156
03/19/2013 04:50:00*1.54235*1.54243*1.54269*1.54225
03/19/2013 04:55:00*1.54243*1.54251*1.54262*1.54227
03/19/2013 05:00:00*1.54251*1.54209*1.54287*1.54203
03/19/2013 05:05:00*1.54209*1.54196*1.54251*1.54182
03/19/2013 05:10:00*1.54196*1.54215*1.54221*1.54183
03/19/2013 05:15:00*1.54215*1.54252*1.54257*1.54201
03/19/2013 05:20:00*1.54252*1.54287*1.54305*1.54227
03/19/2013 05:25:00*1.54287*1.54324*1.54358*1.54254
03/19/2013 05:30:00*1.54324*1.54259*1.54348*1.54259
03/19/2013 05:35:00*1.54259*1.54408*1.54545*1.54259
03/19/2013 05:40:00*1.54408*1.54376*1.54409*1.54335
03/19/2013 05:45:00*1.54376*1.54448*1.54472*1.54376
03/19/2013 05:50:00*1.54448*1.54452*1.54466*1.54411
03/19/2013 05:55:00*1.54452*1.54486*1.54524*1.54422
03/19/2013 06:00:00*1.54486*1.54677*1.5469*1.54445
03/19/2013 06:05:00*1.54677*1.54602*1.54745*1.546
03/19/2013 06:10:00*1.54602*1.5463*1.54676*1.54602
03/19/2013 06:15:00*1.5463*1.54657*1.5469*1.54616
03/19/2013 06:20:00*1.54657*1.54667*1.54684*1.54634
03/19/2013 06:25:00*1.54667*1.5465*1.5467*1.54606
03/19/2013 06:30:00*1.5465*1.54628*1.54659*1.54613
03/19/2013 06:35:00*1.54628*1.5464*1.5472*1.54625
03/19/2013 06:40:00*1.5464*1.54627*1.54646*1.54581
03/19/2013 06:45:00*1.54627*1.5455*1.54635*1.54534
03/19/2013 06:50:00*1.5455*1.54589*1.5462*1.5455
03/19/2013 06:55:00*1.54589*1.54711*1.54734*1.54589
03/19/2013 07:00:00*1.54711*1.54657*1.54741*1.54657
03/19/2013 07:05:00*1.54657*1.54706*1.54733*1.54627
03/19/2013 07:10:00*1.54706*1.54644*1.54706*1.54642
03/19/2013 07:15:00*1.54644*1.5474*1.54748*1.54641
03/19/2013 07:20:00*1.5474*1.54753*1.54786*1.54736
03/19/2013 07:25:00*1.54753*1.54743*1.54763*1.54736
03/19/2013 07:30:00*1.54743*1.54709*1.54782*1.54709
03/19/2013 07:35:00*1.54709*1.54699*1.54729*1.54678
03/19/2013 07:40:00*1.54699*1.54681*1.54706*1.54641
03/19/2013 07:45:00*1.54681*1.54606*1.54686*1.54573
03/19/2013 07:50:00*1.54606*1.54598*1.54614*1.54547
03/19/2013 07:55:00*1.54598*1.5464*1.54682*1.54595
03/19/2013 08:00:00*1.5464*1.54694*1.5472*1.5463
03/19/2013 08:05:00*1.54694*1.54668*1.54708*1.54652
03/19/2013 08:10:00*1.54668*1.54824*1.54824*1.54634
03/19/2013 08:15:00*1.54824*1.54827*1.54842*1.54775
03/19/2013 08:20:00*1.54827*1.54885*1.54901*1.54786
03/19/2013 08:25:00*1.54885*1.54897*1.54969*1.54856
03/19/2013 08:30:00*1.54897*1.54872*1.54923*1.5487
03/19/2013 08:35:00*1.54872*1.54951*1.55032*1.54867
03/19/2013 08:40:00*1.54951*1.55018*1.55043*1.54933
03/19/2013 08:45:00*1.55018*1.55074*1.55111*1.55005
03/19/2013 08:50:00*1.55074*1.55082*1.55125*1.55053
03/19/2013 08:55:00*1.55082*1.55068*1.55106*1.55062
03/19/2013 09:00:00*1.55068*1.54988*1.55073*1.54988
03/19/2013 09:05:00*1.54988*1.55009*1.55032*1.54981
03/19/2013 09:10:00*1.55009*1.54944*1.55011*1.5493
03/19/2013 09:15:00*1.54944*1.54983*1.54986*1.54918
03/19/2013 09:20:00*1.54983*1.54973*1.54992*1.54875
03/19/2013 09:25:00*1.54973*1.54912*1.5501*1.54911
03/19/2013 09:30:00*1.54912*1.55038*1.55038*1.54888
03/19/2013 09:35:00*1.55038*1.55088*1.55111*1.54995
03/19/2013 09:40:00*1.55088*1.55103*1.55128*1.55056
03/19/2013 09:45:00*1.55103*1.5501*1.5511*1.54986
03/19/2013 09:50:00*1.5501*1.55062*1.55082*1.54988
03/19/2013 09:55:00*1.55062*1.55006*1.55081*1.5499
03/19/2013 10:00:00*1.55006*1.55019*1.55106*1.55006
03/19/2013 10:05:00*1.55019*1.54975*1.55062*1.5496
03/19/2013 10:10:00*1.54975*1.55049*1.55049*1.54971
03/19/2013 10:15:00*1.55049*1.54924*1.55082*1.54924
03/19/2013 10:20:00*1.54924*1.54879*1.54943*1.5486
03/19/2013 10:25:00*1.54879*1.5485*1.54891*1.54829
03/19/2013 10:30:00*1.5485*1.54692*1.54856*1.54665
03/19/2013 10:35:00*1.54692*1.54848*1.54861*1.5469
03/19/2013 10:40:00*1.54848*1.54832*1.54862*1.54787
03/19/2013 10:45:00*1.54832*1.5489*1.54919*1.54816
03/19/2013 10:50:00*1.5489*1.5494*1.54955*1.54863
03/19/2013 10:55:00*1.5494*1.54946*1.54986*1.5492
03/19/2013 11:00:00*1.54946*1.54945*1.55024*1.5494
03/19/2013 11:05:00*1.54945*1.54905*1.5495*1.54892
03/19/2013 11:10:00*1.54905*1.5491*1.54927*1.54874
03/19/2013 11:15:00*1.5491*1.54895*1.54985*1.5489
03/19/2013 11:20:00*1.54895*1.54904*1.54931*1.54866
03/19/2013 11:25:00*1.54904*1.54964*1.54994*1.54873
03/19/2013 11:30:00*1.54964*1.54957*1.55006*1.54946
03/19/2013 11:35:00*1.54957*1.55065*1.55074*1.54904
03/19/2013 11:40:00*1.55065*1.5508*1.55115*1.55016
03/19/2013 11:45:00*1.5508*1.55248*1.5526*1.55079
03/19/2013 11:50:00*1.55248*1.55228*1.5535*1.55223
03/19/2013 11:55:00*1.55228*1.55271*1.55389*1.55228
03/19/2013 12:00:00*1.55271*1.55286*1.55313*1.55238
03/19/2013 12:05:00*1.55286*1.5539*1.55394*1.55247
03/19/2013 12:10:00*1.5539*1.55409*1.55432*1.55358
03/19/2013 12:15:00*1.55409*1.55358*1.55421*1.55333
03/19/2013 12:20:00*1.55358*1.55305*1.5537*1.55285
03/19/2013 12:25:00*1.55305*1.55304*1.55373*1.55268
03/19/2013 12:30:00*1.55304*1.5526*1.55311*1.55255
03/19/2013 12:35:00*1.5526*1.55232*1.55273*1.55216
03/19/2013 12:40:00*1.55232*1.55121*1.55239*1.55116
03/19/2013 12:45:00*1.55121*1.55103*1.55129*1.55082
03/19/2013 12:50:00*1.55103*1.55104*1.55133*1.55071
03/19/2013 12:55:00*1.55104*1.55175*1.55201*1.55098
03/19/2013 13:00:00*1.55175*1.5529*1.5529*1.55153
03/19/2013 13:05:00*1.5529*1.55274*1.55304*1.55226
03/19/2013 13:10:00*1.55274*1.55215*1.55274*1.5521
03/19/2013 13:15:00*1.55215*1.55178*1.55237*1.55178
03/19/2013 13:20:00*1.55178*1.55176*1.5521*1.5516
03/19/2013 13:25:00*1.55176*1.55206*1.55231*1.55171
03/19/2013 13:30:00*1.55206*1.55286*1.55296*1.55192
03/19/2013 13:35:00*1.55286*1.55222*1.55291*1.55205
03/19/2013 13:40:00*1.55222*1.55246*1.5525*1.55187
03/19/2013 13:45:00*1.55246*1.55214*1.55251*1.5517
03/19/2013 13:50:00*1.55214*1.5521*1.55259*1.55189
03/19/2013 13:55:00*1.5521*1.55255*1.5527*1.55208
03/19/2013 14:00:00*1.55255*1.55241*1.55277*1.55204
03/19/2013 14:05:00*1.55241*1.55239*1.55266*1.55213
03/19/2013 14:10:00*1.55239*1.55235*1.55255*1.55219
03/19/2013 14:15:00*1.55235*1.55215*1.55253*1.55188
03/19/2013 14:20:00*1.55215*1.55165*1.55219*1.55147
03/19/2013 14:25:00*1.55165*1.55263*1.55276*1.55137
03/19/2013 14:30:00*1.55263*1.55204*1.55263*1.55189
03/19/2013 14:35:00*1.55204*1.55197*1.55215*1.55151
03/19/2013 14:40:00*1.55197*1.55144*1.5523*1.55137
03/19/2013 14:45:00*1.55144*1.55127*1.55144*1.55103
03/19/2013 14:50:00*1.55127*1.55158*1.55158*1.55093
03/19/2013 14:55:00*1.55158*1.55102*1.55158*1.5509
03/19/2013 15:00:00*1.55102*1.55152*1.55164*1.55102
03/19/2013 15:05:00*1.55152*1.5516*1.55188*1.55137
03/19/2013 15:10:00*1.5516*1.55096*1.55168*1.55094
03/19/2013 15:15:00*1.55096*1.55118*1.55202*1.55089
03/19/2013 15:20:00*1.55118*1.55096*1.5516*1.55049
03/19/2013 15:25:00*1.55096*1.55148*1.55171*1.55061
03/19/2013 15:30:00*1.55148*1.55129*1.55153*1.55091
03/19/2013 15:35:00*1.55129*1.55104*1.55134*1.55055
03/19/2013 15:40:00*1.55104*1.5509*1.55126*1.55083
03/19/2013 15:45:00*1.5509*1.55099*1.55111*1.55059
03/19/2013 15:50:00*1.55099*1.55096*1.55105*1.55085
03/19/2013 15:55:00*1.55096*1.5508*1.55102*1.55053
03/19/2013 16:00:00*1.5508*1.55057*1.5509*1.55055
03/19/2013 16:05:00*1.55057*1.55047*1.55068*1.55033
03/19/2013 16:10:00*1.55047*1.54968*1.55047*1.54961
03/19/2013 16:15:00*1.54968*1.55004*1.55026*1.54957
03/19/2013 16:20:00*1.55004*1.55024*1.55041*1.55001
03/19/2013 16:25:00*1.55024*1.55026*1.55052*1.55024
03/19/2013 16:30:00*1.55026*1.55057*1.55065*1.55023
03/19/2013 16:35:00*1.55057*1.55044*1.55071*1.55042
03/19/2013 16:40:00*1.55044*1.55025*1.55049*1.54988
03/19/2013 16:45:00*1.55025*1.55029*1.55066*1.55005
03/19/2013 16:50:00*1.55029*1.54996*1.55035*1.54986
03/19/2013 16:55:00*1.54996*1.54998*1.55*1.54966
03/19/2013 17:00:00*1.54998*1.55024*1.55024*1.54964
