03/17/2013 17:05:00*1.5448*1.54606*1.54606*1.5448
03/17/2013 17:10:00*1.54606*1.54562*1.54665*1.54524
03/17/2013 17:15:00*1.54562*1.54577*1.5467*1.54523
03/17/2013 17:20:00*1.54577*1.54595*1.54641*1.54542
03/17/2013 17:25:00*1.54595*1.54642*1.54655*1.54582
03/17/2013 17:30:00*1.54642*1.54583*1.54658*1.54553
03/17/2013 17:35:00*1.54583*1.54593*1.54616*1.54581
03/17/2013 17:40:00*1.54593*1.5462*1.54633*1.54587
03/17/2013 17:45:00*1.5462*1.5459*1.54638*1.54569
03/17/2013 17:50:00*1.5459*1.54562*1.54611*1.54546
03/17/2013 17:55:00*1.54562*1.54574*1.54616*1.54538
03/17/2013 18:00:00*1.54574*1.5451*1.54669*1.54471
03/17/2013 18:05:00*1.5451*1.54503*1.54615*1.54488
03/17/2013 18:10:00*1.54503*1.54419*1.54555*1.54399
03/17/2013 18:15:00*1.54419*1.54439*1.54457*1.54369
03/17/2013 18:20:00*1.54439*1.54388*1.54441*1.54386
03/17/2013 18:25:00*1.54388*1.54419*1.5445*1.54381
03/17/2013 18:30:00*1.54419*1.54418*1.54424*1.54353
03/17/2013 18:35:00*1.54418*1.54423*1.54441*1.54375
03/17/2013 18:40:00*1.54423*1.5448*1.54482*1.54398
03/17/2013 18:45:00*1.5448*1.54417*1.54509*1.54417
03/17/2013 18:50:00*1.54417*1.54473*1.54487*1.54401
03/17/2013 18:55:00*1.54473*1.54545*1.54558*1.54422
03/17/2013 19:00:00*1.54545*1.54517*1.54562*1.54513
03/17/2013 19:05:00*1.54517*1.54573*1.54601*1.54488
03/17/2013 19:10:00*1.54573*1.545*1.54573*1.54492
03/17/2013 19:15:00*1.545*1.5459*1.5459*1.545
03/17/2013 19:20:00*1.5459*1.54565*1.54614*1.54505
03/17/2013 19:25:00*1.54565*1.54568*1.54572*1.5452
03/17/2013 19:30:00*1.54568*1.54575*1.54583*1.54526
03/17/2013 19:35:00*1.54575*1.54616*1.54616*1.54551
03/17/2013 19:40:00*1.54616*1.54583*1.54641*1.54583
03/17/2013 19:45:00*1.54583*1.54596*1.54614*1.54557
03/17/2013 19:50:00*1.54596*1.54642*1.54646*1.54596
03/17/2013 19:55:00*1.54642*1.54636*1.54648*1.54606
03/17/2013 20:00:00*1.54636*1.54553*1.54641*1.54538
03/17/2013 20:05:00*1.54553*1.54614*1.54644*1.54478
03/17/2013 20:10:00*1.54614*1.54566*1.54639*1.5446
03/17/2013 20:15:00*1.54566*1.54315*1.54582*1.54272
03/17/2013 20:20:00*1.54315*1.54367*1.5444*1.54315
03/17/2013 20:25:00*1.54367*1.54341*1.54375*1.54315
03/17/2013 20:30:00*1.54341*1.54421*1.5443*1.54312
03/17/2013 20:35:00*1.54421*1.54431*1.54454*1.54375
03/17/2013 20:40:00*1.54431*1.54413*1.54442*1.54363
03/17/2013 20:45:00*1.54413*1.54455*1.54473*1.54413
03/17/2013 20:50:00*1.54455*1.54405*1.54473*1.54351
03/17/2013 20:55:00*1.54405*1.54399*1.54456*1.54377
03/17/2013 21:00:00*1.54399*1.54464*1.54488*1.54399
03/17/2013 21:05:00*1.54464*1.54466*1.54472*1.54425
03/17/2013 21:10:00*1.54466*1.54469*1.54487*1.54458
03/17/2013 21:15:00*1.54469*1.54546*1.54548*1.54449
03/17/2013 21:20:00*1.54546*1.54497*1.54549*1.54452
03/17/2013 21:25:00*1.54497*1.54488*1.54539*1.5447
03/17/2013 21:30:00*1.54488*1.54513*1.54529*1.54475
03/17/2013 21:35:00*1.54513*1.54561*1.54565*1.54482
03/17/2013 21:40:00*1.54561*1.54555*1.54576*1.54512
03/17/2013 21:45:00*1.54555*1.54591*1.54607*1.54549
03/17/2013 21:50:00*1.54591*1.54581*1.54629*1.54581
03/17/2013 21:55:00*1.54581*1.54578*1.54605*1.54578
03/17/2013 22:00:00*1.54578*1.54593*1.54605*1.5454
03/17/2013 22:05:00*1.54593*1.54606*1.54614*1.5456
03/17/2013 22:10:00*1.54606*1.54582*1.54615*1.54549
03/17/2013 22:15:00*1.54582*1.5458*1.54601*1.54565
03/17/2013 22:20:00*1.5458*1.54607*1.54608*1.54566
03/17/2013 22:25:00*1.54607*1.54644*1.54662*1.54594
03/17/2013 22:30:00*1.54644*1.54656*1.54668*1.54644
03/17/2013 22:35:00*1.54656*1.54645*1.54669*1.54645
03/17/2013 22:40:00*1.54645*1.54685*1.54687*1.54645
03/17/2013 22:45:00*1.54685*1.54705*1.54713*1.54664
03/17/2013 22:50:00*1.54705*1.54676*1.54715*1.54662
03/17/2013 22:55:00*1.54676*1.54696*1.54696*1.54645
03/17/2013 23:00:00*1.54696*1.54704*1.54706*1.54693
03/17/2013 23:05:00*1.54704*1.54716*1.54722*1.54701
03/17/2013 23:10:00*1.54716*1.54715*1.54719*1.54694
03/17/2013 23:15:00*1.54715*1.54687*1.54715*1.54673
03/17/2013 23:20:00*1.54687*1.54685*1.54698*1.54682
03/17/2013 23:25:00*1.54685*1.54685*1.54691*1.54681
03/17/2013 23:30:00*1.54685*1.54696*1.54717*1.54678
03/17/2013 23:35:00*1.54696*1.54696*1.54715*1.54674
03/17/2013 23:40:00*1.54696*1.54695*1.54711*1.54695
03/17/2013 23:45:00*1.54695*1.54694*1.54698*1.54662
03/17/2013 23:50:00*1.54694*1.54686*1.54695*1.54677
03/17/2013 23:55:00*1.54686*1.54708*1.54748*1.54676
03/18/2013 00:00:00*1.54708*1.54672*1.54728*1.54642
03/18/2013 00:05:00*1.54672*1.54647*1.54697*1.54636
03/18/2013 00:10:00*1.54647*1.546*1.54658*1.54594
03/18/2013 00:15:00*1.546*1.54599*1.54639*1.54599
03/18/2013 00:20:00*1.54599*1.54592*1.54599*1.54578
03/18/2013 00:25:00*1.54592*1.54558*1.54596*1.54558
03/18/2013 00:30:00*1.54558*1.54581*1.54581*1.54553
03/18/2013 00:35:00*1.54581*1.54567*1.54581*1.54548
03/18/2013 00:40:00*1.54567*1.54585*1.54629*1.54553
03/18/2013 00:45:00*1.54585*1.54514*1.5459*1.54505
03/18/2013 00:50:00*1.54514*1.54513*1.54534*1.54508
03/18/2013 00:55:00*1.54513*1.54555*1.54565*1.54513
03/18/2013 01:00:00*1.54555*1.54559*1.54559*1.54549
03/18/2013 01:05:00*1.54559*1.54566*1.54612*1.5455
03/18/2013 01:10:00*1.54566*1.54554*1.54569*1.54531
03/18/2013 01:15:00*1.54554*1.54487*1.54554*1.54462
03/18/2013 01:20:00*1.54487*1.54471*1.5449*1.54446
03/18/2013 01:25:00*1.54471*1.54468*1.54522*1.5445
03/18/2013 01:30:00*1.54468*1.54488*1.54488*1.54452
03/18/2013 01:35:00*1.54488*1.5452*1.54534*1.54486
03/18/2013 01:40:00*1.5452*1.54549*1.54552*1.54503
03/18/2013 01:45:00*1.54549*1.54617*1.54625*1.54545
03/18/2013 01:50:00*1.54617*1.54616*1.54653*1.546
03/18/2013 01:55:00*1.54616*1.54625*1.54646*1.54597
03/18/2013 02:00:00*1.54625*1.54568*1.54625*1.54568
03/18/2013 02:05:00*1.54568*1.54474*1.5461*1.54474
03/18/2013 02:10:00*1.54474*1.54463*1.54482*1.54399
03/18/2013 02:15:00*1.54463*1.54492*1.54556*1.54463
03/18/2013 02:20:00*1.54492*1.54543*1.54584*1.54474
03/18/2013 02:25:00*1.54543*1.54543*1.54574*1.54527
03/18/2013 02:30:00*1.54543*1.54561*1.54579*1.54474
03/18/2013 02:35:00*1.54561*1.54585*1.54601*1.54561
03/18/2013 02:40:00*1.54585*1.54561*1.54599*1.54561
03/18/2013 02:45:00*1.54561*1.54569*1.54592*1.54552
03/18/2013 02:50:00*1.54569*1.5461*1.54616*1.54542
03/18/2013 02:55:00*1.5461*1.54573*1.54615*1.54573
03/18/2013 03:00:00*1.54573*1.54604*1.54607*1.54573
03/18/2013 03:05:00*1.54604*1.54537*1.54604*1.54513
03/18/2013 03:10:00*1.54537*1.54556*1.54562*1.5448
03/18/2013 03:15:00*1.54556*1.54581*1.54627*1.54528
03/18/2013 03:20:00*1.54581*1.54576*1.54621*1.54561
03/18/2013 03:25:00*1.54576*1.54501*1.5459*1.54489
03/18/2013 03:30:00*1.54501*1.54512*1.54564*1.54496
03/18/2013 03:35:00*1.54512*1.54429*1.54513*1.54419
03/18/2013 03:40:00*1.54429*1.54429*1.54456*1.54391
03/18/2013 03:45:00*1.54429*1.54491*1.54502*1.54421
03/18/2013 03:50:00*1.54491*1.54513*1.54523*1.54432
03/18/2013 03:55:00*1.54513*1.54543*1.54554*1.54485
03/18/2013 04:00:00*1.54543*1.54565*1.54565*1.54463
03/18/2013 04:05:00*1.54565*1.54635*1.54637*1.54521
03/18/2013 04:10:00*1.54635*1.54512*1.54666*1.54512
03/18/2013 04:15:00*1.54512*1.5452*1.5456*1.54484
03/18/2013 04:20:00*1.5452*1.54441*1.54544*1.5442
03/18/2013 04:25:00*1.54441*1.54429*1.54491*1.54401
03/18/2013 04:30:00*1.54429*1.54506*1.54541*1.54425
03/18/2013 04:35:00*1.54506*1.54508*1.54554*1.545
03/18/2013 04:40:00*1.54508*1.54686*1.54746*1.54502
03/18/2013 04:45:00*1.54686*1.54813*1.54896*1.54674
03/18/2013 04:50:00*1.54813*1.54761*1.54838*1.54738
03/18/2013 04:55:00*1.54761*1.54898*1.54924*1.5471
03/18/2013 05:00:00*1.54898*1.54809*1.54898*1.54803
03/18/2013 05:05:00*1.54809*1.54788*1.5481*1.54754
03/18/2013 05:10:00*1.54788*1.54835*1.54867*1.54786
03/18/2013 05:15:00*1.54835*1.54809*1.54867*1.54797
03/18/2013 05:20:00*1.54809*1.54886*1.54886*1.54778
03/18/2013 05:25:00*1.54886*1.54799*1.54904*1.54785
03/18/2013 05:30:00*1.54799*1.54768*1.54834*1.54767
03/18/2013 05:35:00*1.54768*1.54726*1.54786*1.54712
03/18/2013 05:40:00*1.54726*1.54753*1.54753*1.54709
03/18/2013 05:45:00*1.54753*1.54855*1.54876*1.54748
03/18/2013 05:50:00*1.54855*1.54876*1.5493*1.54851
03/18/2013 05:55:00*1.54876*1.54871*1.54937*1.54833
03/18/2013 06:00:00*1.54871*1.54842*1.54885*1.54835
03/18/2013 06:05:00*1.54842*1.54885*1.54904*1.54838
03/18/2013 06:10:00*1.54885*1.54935*1.54961*1.54873
03/18/2013 06:15:00*1.54935*1.54932*1.54953*1.54906
03/18/2013 06:20:00*1.54932*1.54959*1.54967*1.54915
03/18/2013 06:25:00*1.54959*1.54959*1.55033*1.54945
03/18/2013 06:30:00*1.54959*1.54942*1.55015*1.54884
03/18/2013 06:35:00*1.54942*1.54943*1.54978*1.54902
03/18/2013 06:40:00*1.54943*1.54933*1.54987*1.54928
03/18/2013 06:45:00*1.54933*1.5492*1.54944*1.54892
03/18/2013 06:50:00*1.5492*1.54892*1.54944*1.54889
03/18/2013 06:55:00*1.54892*1.54951*1.54983*1.54892
03/18/2013 07:00:00*1.54951*1.54863*1.54963*1.54855
03/18/2013 07:05:00*1.54863*1.54874*1.54897*1.54854
03/18/2013 07:10:00*1.54874*1.54875*1.54878*1.54826
03/18/2013 07:15:00*1.54875*1.5488*1.54905*1.54867
03/18/2013 07:20:00*1.5488*1.54869*1.54906*1.54835
03/18/2013 07:25:00*1.54869*1.5483*1.54885*1.54791
03/18/2013 07:30:00*1.5483*1.54791*1.54846*1.54787
03/18/2013 07:35:00*1.54791*1.54772*1.54835*1.54756
03/18/2013 07:40:00*1.54772*1.54725*1.54784*1.54681
03/18/2013 07:45:00*1.54725*1.54563*1.5476*1.54563
03/18/2013 07:50:00*1.54563*1.5457*1.54598*1.54558
03/18/2013 07:55:00*1.5457*1.54609*1.54613*1.54564
03/18/2013 08:00:00*1.54609*1.54597*1.54623*1.54564
03/18/2013 08:05:00*1.54597*1.5455*1.54624*1.54537
03/18/2013 08:10:00*1.5455*1.54556*1.54577*1.54542
03/18/2013 08:15:00*1.54556*1.54509*1.54604*1.54501
03/18/2013 08:20:00*1.54509*1.5466*1.5466*1.54509
03/18/2013 08:25:00*1.5466*1.546*1.5466*1.54577
03/18/2013 08:30:00*1.546*1.54589*1.54631*1.54575
03/18/2013 08:35:00*1.54589*1.54513*1.54595*1.54511
03/18/2013 08:40:00*1.54513*1.54502*1.54548*1.54429
03/18/2013 08:45:00*1.54502*1.54422*1.54522*1.54414
03/18/2013 08:50:00*1.54422*1.54348*1.54447*1.54343
03/18/2013 08:55:00*1.54348*1.54301*1.54351*1.54275
03/18/2013 09:00:00*1.54301*1.54258*1.54317*1.54231
03/18/2013 09:05:00*1.54258*1.54322*1.54346*1.54258
03/18/2013 09:10:00*1.54322*1.54263*1.54353*1.5425
03/18/2013 09:15:00*1.54263*1.54283*1.54283*1.54206
03/18/2013 09:20:00*1.54283*1.54322*1.54327*1.54267
03/18/2013 09:25:00*1.54322*1.5439*1.54447*1.54314
03/18/2013 09:30:00*1.5439*1.54395*1.54406*1.54348
03/18/2013 09:35:00*1.54395*1.54337*1.54402*1.54309
03/18/2013 09:40:00*1.54337*1.54193*1.54338*1.54184
03/18/2013 09:45:00*1.54193*1.54153*1.54197*1.54139
03/18/2013 09:50:00*1.54153*1.54181*1.5422*1.54137
03/18/2013 09:55:00*1.54181*1.54185*1.54198*1.5416
03/18/2013 10:00:00*1.54185*1.54229*1.54247*1.54177
03/18/2013 10:05:00*1.54229*1.54292*1.54301*1.5421
03/18/2013 10:10:00*1.54292*1.54226*1.54293*1.54213
03/18/2013 10:15:00*1.54226*1.54339*1.54339*1.54218
03/18/2013 10:20:00*1.54339*1.54343*1.54375*1.54312
03/18/2013 10:25:00*1.54343*1.54421*1.54436*1.54328
03/18/2013 10:30:00*1.54421*1.54471*1.5448*1.54386
03/18/2013 10:35:00*1.54471*1.54463*1.54512*1.54435
03/18/2013 10:40:00*1.54463*1.54462*1.54484*1.54438
03/18/2013 10:45:00*1.54462*1.54485*1.54508*1.54444
03/18/2013 10:50:00*1.54485*1.54449*1.54508*1.54446
03/18/2013 10:55:00*1.54449*1.54497*1.5451*1.54438
03/18/2013 11:00:00*1.54497*1.54524*1.5458*1.54475
03/18/2013 11:05:00*1.54524*1.54482*1.54555*1.54455
03/18/2013 11:10:00*1.54482*1.54432*1.54488*1.54432
03/18/2013 11:15:00*1.54432*1.54446*1.54484*1.54423
03/18/2013 11:20:00*1.54446*1.54396*1.54458*1.54377
03/18/2013 11:25:00*1.54396*1.54477*1.54498*1.54364
03/18/2013 11:30:00*1.54477*1.54588*1.54602*1.54477
03/18/2013 11:35:00*1.54588*1.54502*1.54588*1.54502
03/18/2013 11:40:00*1.54502*1.54504*1.54556*1.54482
03/18/2013 11:45:00*1.54504*1.54448*1.54504*1.54437
03/18/2013 11:50:00*1.54448*1.54491*1.54499*1.54448
03/18/2013 11:55:00*1.54491*1.54396*1.54492*1.54394
03/18/2013 12:00:00*1.54396*1.54359*1.54425*1.54336
03/18/2013 12:05:00*1.54359*1.54449*1.54464*1.54352
03/18/2013 12:10:00*1.54449*1.54456*1.54496*1.54437
03/18/2013 12:15:00*1.54456*1.54453*1.54485*1.54409
03/18/2013 12:20:00*1.54453*1.54434*1.54459*1.54355
03/18/2013 12:25:00*1.54434*1.54424*1.54469*1.54392
03/18/2013 12:30:00*1.54424*1.54412*1.54473*1.54403
03/18/2013 12:35:00*1.54412*1.54435*1.54442*1.54378
03/18/2013 12:40:00*1.54435*1.5443*1.54466*1.5443
03/18/2013 12:45:00*1.5443*1.54435*1.54452*1.54425
03/18/2013 12:50:00*1.54435*1.54375*1.54436*1.54364
03/18/2013 12:55:00*1.54375*1.54402*1.5443*1.5437
03/18/2013 13:00:00*1.54402*1.54449*1.54455*1.54366
03/18/2013 13:05:00*1.54449*1.54448*1.54466*1.54387
03/18/2013 13:10:00*1.54448*1.54359*1.54455*1.54341
03/18/2013 13:15:00*1.54359*1.54347*1.54378*1.54344
03/18/2013 13:20:00*1.54347*1.54393*1.54416*1.54339
03/18/2013 13:25:00*1.54393*1.54421*1.54421*1.54378
03/18/2013 13:30:00*1.54421*1.54438*1.54474*1.54417
03/18/2013 13:35:00*1.54438*1.54476*1.54506*1.54438
03/18/2013 13:40:00*1.54476*1.54453*1.54491*1.54443
03/18/2013 13:45:00*1.54453*1.54421*1.54468*1.54418
03/18/2013 13:50:00*1.54421*1.54362*1.54421*1.5434
03/18/2013 13:55:00*1.54362*1.54321*1.54362*1.54299
03/18/2013 14:00:00*1.54321*1.54283*1.54346*1.5427
03/18/2013 14:05:00*1.54283*1.54321*1.54338*1.54277
03/18/2013 14:10:00*1.54321*1.54346*1.54361*1.54316
03/18/2013 14:15:00*1.54346*1.54304*1.54347*1.54301
03/18/2013 14:20:00*1.54304*1.54272*1.54304*1.54257
03/18/2013 14:25:00*1.54272*1.54294*1.54319*1.54254
03/18/2013 14:30:00*1.54294*1.54275*1.54301*1.54222
03/18/2013 14:35:00*1.54275*1.5428*1.54289*1.54221
03/18/2013 14:40:00*1.5428*1.54225*1.5428*1.5422
03/18/2013 14:45:00*1.54225*1.54254*1.54261*1.54216
03/18/2013 14:50:00*1.54254*1.54254*1.54258*1.54211
03/18/2013 14:55:00*1.54254*1.54216*1.5426*1.5421
03/18/2013 15:00:00*1.54216*1.54257*1.54282*1.5421
03/18/2013 15:05:00*1.54257*1.54257*1.5429*1.54239
03/18/2013 15:10:00*1.54257*1.54241*1.54277*1.54236
03/18/2013 15:15:00*1.54241*1.54272*1.54272*1.54231
03/18/2013 15:20:00*1.54272*1.54333*1.54373*1.54265
03/18/2013 15:25:00*1.54333*1.54296*1.54339*1.54289
03/18/2013 15:30:00*1.54296*1.54314*1.54329*1.54289
03/18/2013 15:35:00*1.54314*1.54329*1.54329*1.54296
03/18/2013 15:40:00*1.54329*1.54362*1.54375*1.54322
03/18/2013 15:45:00*1.54362*1.54283*1.54362*1.54268
03/18/2013 15:50:00*1.54283*1.54304*1.54314*1.54269
03/18/2013 15:55:00*1.54304*1.54296*1.54311*1.5429
03/18/2013 16:00:00*1.54296*1.5431*1.54313*1.54261
03/18/2013 16:05:00*1.5431*1.54272*1.54312*1.54228
03/18/2013 16:10:00*1.54272*1.54288*1.54303*1.54243
03/18/2013 16:15:00*1.54288*1.54314*1.54342*1.54284
03/18/2013 16:20:00*1.54314*1.54298*1.54358*1.54293
03/18/2013 16:25:00*1.54298*1.54343*1.54351*1.54274
03/18/2013 16:30:00*1.54343*1.54338*1.54362*1.54317
03/18/2013 16:35:00*1.54338*1.54338*1.54352*1.54318
03/18/2013 16:40:00*1.54338*1.54348*1.54352*1.54329
03/18/2013 16:45:00*1.54348*1.54339*1.54359*1.54329
03/18/2013 16:50:00*1.54339*1.54351*1.54358*1.54326
03/18/2013 16:55:00*1.54351*1.5435*1.54378*1.54346
03/18/2013 17:00:00*1.5435*1.5434*1.54356*1.54337
