03/13/2013 17:05:00*1.53369*1.53254*1.53369*1.53254
03/13/2013 17:10:00*1.53254*1.53349*1.53356*1.53254
03/13/2013 17:15:00*1.53349*1.53368*1.53388*1.53349
03/13/2013 17:20:00*1.53368*1.53365*1.53395*1.53355
03/13/2013 17:25:00*1.53365*1.53331*1.53365*1.53314
03/13/2013 17:30:00*1.53331*1.53336*1.53338*1.53331
03/13/2013 17:35:00*1.53336*1.53342*1.53362*1.53325
03/13/2013 17:40:00*1.53342*1.53345*1.53349*1.53334
03/13/2013 17:45:00*1.53345*1.53373*1.53398*1.5333
03/13/2013 17:50:00*1.53373*1.53386*1.53397*1.53298
03/13/2013 17:55:00*1.53386*1.53394*1.534*1.53368
03/13/2013 18:00:00*1.53394*1.53358*1.5341*1.53348
03/13/2013 18:05:00*1.53358*1.53373*1.53379*1.53344
03/13/2013 18:10:00*1.53373*1.53425*1.53431*1.5336
03/13/2013 18:15:00*1.53425*1.534*1.53425*1.53392
03/13/2013 18:20:00*1.534*1.53414*1.53423*1.53382
03/13/2013 18:25:00*1.53414*1.53388*1.53423*1.53388
03/13/2013 18:30:00*1.53388*1.53396*1.53396*1.53375
03/13/2013 18:35:00*1.53396*1.53418*1.53426*1.53396
03/13/2013 18:40:00*1.53418*1.53431*1.53434*1.53417
03/13/2013 18:45:00*1.53431*1.53392*1.53432*1.53384
03/13/2013 18:50:00*1.53392*1.53406*1.53409*1.53384
03/13/2013 18:55:00*1.53406*1.53409*1.53415*1.53406
03/13/2013 19:00:00*1.53409*1.5342*1.53423*1.53408
03/13/2013 19:05:00*1.5342*1.53426*1.53426*1.53415
03/13/2013 19:10:00*1.53426*1.53414*1.53447*1.53414
03/13/2013 19:15:00*1.53414*1.53409*1.53428*1.53403
03/13/2013 19:20:00*1.53409*1.53418*1.53427*1.53396
03/13/2013 19:25:00*1.53418*1.53415*1.53429*1.53412
03/13/2013 19:30:00*1.53415*1.53401*1.5343*1.53401
03/13/2013 19:35:00*1.53401*1.53421*1.53421*1.53398
03/13/2013 19:40:00*1.53421*1.53417*1.53423*1.53392
03/13/2013 19:45:00*1.53417*1.53428*1.53434*1.53417
03/13/2013 19:50:00*1.53428*1.53425*1.53432*1.53423
03/13/2013 19:55:00*1.53425*1.53392*1.53425*1.53391
03/13/2013 20:00:00*1.53392*1.5342*1.53427*1.53383
03/13/2013 20:05:00*1.5342*1.53448*1.53448*1.53404
03/13/2013 20:10:00*1.53448*1.53442*1.53448*1.53416
03/13/2013 20:15:00*1.53442*1.53477*1.53488*1.53441
03/13/2013 20:20:00*1.53477*1.53447*1.53483*1.53434
03/13/2013 20:25:00*1.53447*1.53477*1.53481*1.53443
03/13/2013 20:30:00*1.53477*1.5349*1.5349*1.53457
03/13/2013 20:35:00*1.5349*1.53394*1.5349*1.53312
03/13/2013 20:40:00*1.53394*1.53432*1.53467*1.53394
03/13/2013 20:45:00*1.53432*1.53465*1.53469*1.53398
03/13/2013 20:50:00*1.53465*1.53425*1.53465*1.5342
03/13/2013 20:55:00*1.53425*1.53411*1.53431*1.53402
03/13/2013 21:00:00*1.53411*1.53496*1.53509*1.53406
03/13/2013 21:05:00*1.53496*1.5345*1.53496*1.53446
03/13/2013 21:10:00*1.5345*1.53416*1.53475*1.53406
03/13/2013 21:15:00*1.53416*1.53425*1.53425*1.53387
03/13/2013 21:20:00*1.53425*1.535*1.53501*1.53425
03/13/2013 21:25:00*1.535*1.53482*1.53508*1.53452
03/13/2013 21:30:00*1.53482*1.53486*1.53498*1.53476
03/13/2013 21:35:00*1.53486*1.53505*1.53515*1.5348
03/13/2013 21:40:00*1.53505*1.53507*1.53516*1.53472
03/13/2013 21:45:00*1.53507*1.53509*1.53522*1.53482
03/13/2013 21:50:00*1.53509*1.53522*1.53543*1.53506
03/13/2013 21:55:00*1.53522*1.5355*1.53576*1.53522
03/13/2013 22:00:00*1.5355*1.53557*1.53571*1.53506
03/13/2013 22:05:00*1.53557*1.53535*1.53572*1.5353
03/13/2013 22:10:00*1.53535*1.53511*1.53535*1.5351
03/13/2013 22:15:00*1.53511*1.53532*1.53532*1.53511
03/13/2013 22:20:00*1.53532*1.53527*1.53543*1.53496
03/13/2013 22:25:00*1.53527*1.5351*1.53527*1.53477
03/13/2013 22:30:00*1.5351*1.5351*1.53532*1.5351
03/13/2013 22:35:00*1.5351*1.53488*1.5351*1.53484
03/13/2013 22:40:00*1.53488*1.53494*1.53499*1.53475
03/13/2013 22:45:00*1.53494*1.53491*1.53522*1.53491
03/13/2013 22:50:00*1.53491*1.53492*1.53509*1.5349
03/13/2013 22:55:00*1.53492*1.53538*1.53539*1.53492
03/13/2013 23:00:00*1.53538*1.5353*1.53549*1.5352
03/13/2013 23:05:00*1.5353*1.53514*1.5353*1.53509
03/13/2013 23:10:00*1.53514*1.53502*1.53517*1.53495
03/13/2013 23:15:00*1.53502*1.53498*1.53505*1.53487
03/13/2013 23:20:00*1.53498*1.53482*1.53512*1.53471
03/13/2013 23:25:00*1.53482*1.53445*1.53484*1.53442
03/13/2013 23:30:00*1.53445*1.53442*1.53451*1.53434
03/13/2013 23:35:00*1.53442*1.5346*1.53463*1.53436
03/13/2013 23:40:00*1.5346*1.53461*1.53474*1.53455
03/13/2013 23:45:00*1.53461*1.53467*1.53475*1.53421
03/13/2013 23:50:00*1.53467*1.53441*1.53474*1.5344
03/13/2013 23:55:00*1.53441*1.53429*1.53441*1.53423
03/14/2013 00:00:00*1.53429*1.53437*1.53451*1.53423
03/14/2013 00:05:00*1.53437*1.53442*1.53442*1.53424
03/14/2013 00:10:00*1.53442*1.53377*1.53442*1.53377
03/14/2013 00:15:00*1.53377*1.53345*1.53383*1.53339
03/14/2013 00:20:00*1.53345*1.53366*1.5337*1.53345
03/14/2013 00:25:00*1.53366*1.53335*1.53372*1.53331
03/14/2013 00:30:00*1.53335*1.5337*1.5337*1.53334
03/14/2013 00:35:00*1.5337*1.53375*1.53391*1.5337
03/14/2013 00:40:00*1.53375*1.53363*1.53383*1.5336
03/14/2013 00:45:00*1.53363*1.53354*1.53368*1.5335
03/14/2013 00:50:00*1.53354*1.5335*1.53359*1.5334
03/14/2013 00:55:00*1.5335*1.53372*1.53385*1.53345
03/14/2013 01:00:00*1.53372*1.53351*1.53375*1.53343
03/14/2013 01:05:00*1.53351*1.5337*1.53382*1.53351
03/14/2013 01:10:00*1.5337*1.53372*1.53375*1.53366
03/14/2013 01:15:00*1.53372*1.53386*1.53386*1.53365
03/14/2013 01:20:00*1.53386*1.53406*1.53406*1.53385
03/14/2013 01:25:00*1.53406*1.5339*1.53408*1.53385
03/14/2013 01:30:00*1.5339*1.53397*1.53401*1.53382
03/14/2013 01:35:00*1.53397*1.53387*1.53427*1.53386
03/14/2013 01:40:00*1.53387*1.53359*1.53389*1.53359
03/14/2013 01:45:00*1.53359*1.53369*1.53377*1.53357
03/14/2013 01:50:00*1.53369*1.53347*1.53385*1.53347
03/14/2013 01:55:00*1.53347*1.53334*1.53347*1.53324
03/14/2013 02:00:00*1.53334*1.5336*1.5336*1.53333
03/14/2013 02:05:00*1.5336*1.53388*1.53391*1.53344
03/14/2013 02:10:00*1.53388*1.53423*1.53438*1.53388
03/14/2013 02:15:00*1.53423*1.53415*1.53423*1.53405
03/14/2013 02:20:00*1.53415*1.53404*1.53419*1.53397
03/14/2013 02:25:00*1.53404*1.53427*1.53441*1.53402
03/14/2013 02:30:00*1.53427*1.53435*1.53447*1.53421
03/14/2013 02:35:00*1.53435*1.53413*1.53443*1.53407
03/14/2013 02:40:00*1.53413*1.53388*1.53413*1.53357
03/14/2013 02:45:00*1.53388*1.53345*1.53405*1.53328
03/14/2013 02:50:00*1.53345*1.53295*1.53349*1.53295
03/14/2013 02:55:00*1.53295*1.53278*1.53305*1.53268
03/14/2013 03:00:00*1.53278*1.53342*1.53345*1.53276
03/14/2013 03:05:00*1.53342*1.53317*1.53385*1.53316
03/14/2013 03:10:00*1.53317*1.53374*1.53389*1.53313
03/14/2013 03:15:00*1.53374*1.53405*1.53409*1.5336
03/14/2013 03:20:00*1.53405*1.53429*1.53432*1.53395
03/14/2013 03:25:00*1.53429*1.53354*1.53455*1.53348
03/14/2013 03:30:00*1.53354*1.53341*1.53354*1.5332
03/14/2013 03:35:00*1.53341*1.53334*1.5335*1.53321
03/14/2013 03:40:00*1.53334*1.53321*1.53344*1.53297
03/14/2013 03:45:00*1.53321*1.53348*1.53355*1.53321
03/14/2013 03:50:00*1.53348*1.5336*1.5336*1.53329
03/14/2013 03:55:00*1.5336*1.53335*1.5338*1.53331
03/14/2013 04:00:00*1.53335*1.53363*1.53363*1.53301
03/14/2013 04:05:00*1.53363*1.53424*1.53433*1.53363
03/14/2013 04:10:00*1.53424*1.53346*1.53455*1.53336
03/14/2013 04:15:00*1.53346*1.5338*1.53413*1.53308
03/14/2013 04:20:00*1.5338*1.53488*1.53513*1.53379
03/14/2013 04:25:00*1.53488*1.53583*1.53583*1.5348
03/14/2013 04:30:00*1.53583*1.53537*1.53623*1.53528
03/14/2013 04:35:00*1.53537*1.53458*1.53547*1.53444
03/14/2013 04:40:00*1.53458*1.5349*1.53504*1.53458
03/14/2013 04:45:00*1.5349*1.53458*1.53503*1.53387
03/14/2013 04:50:00*1.53458*1.53387*1.53475*1.53387
03/14/2013 04:55:00*1.53387*1.53351*1.53422*1.53333
03/14/2013 05:00:00*1.53351*1.53323*1.53393*1.53315
03/14/2013 05:05:00*1.53323*1.53333*1.53359*1.53309
03/14/2013 05:10:00*1.53333*1.53376*1.5339*1.53324
03/14/2013 05:15:00*1.53376*1.53323*1.53399*1.53319
03/14/2013 05:20:00*1.53323*1.53331*1.53362*1.53276
03/14/2013 05:25:00*1.53331*1.53334*1.53349*1.53251
03/14/2013 05:30:00*1.53334*1.53412*1.53412*1.53332
03/14/2013 05:35:00*1.53412*1.53459*1.53459*1.53373
03/14/2013 05:40:00*1.53459*1.53454*1.535*1.53449
03/14/2013 05:45:00*1.53454*1.53431*1.53474*1.53431
03/14/2013 05:50:00*1.53431*1.53424*1.53465*1.53422
03/14/2013 05:55:00*1.53424*1.53463*1.53478*1.53415
03/14/2013 06:00:00*1.53463*1.53476*1.53499*1.53456
03/14/2013 06:05:00*1.53476*1.53447*1.53488*1.5339
03/14/2013 06:10:00*1.53447*1.53428*1.53468*1.53419
03/14/2013 06:15:00*1.53428*1.53369*1.53436*1.53351
03/14/2013 06:20:00*1.53369*1.53397*1.53407*1.5334
03/14/2013 06:25:00*1.53397*1.53376*1.53404*1.53345
03/14/2013 06:30:00*1.53376*1.53364*1.53401*1.53341
03/14/2013 06:35:00*1.53364*1.53372*1.5339*1.53345
03/14/2013 06:40:00*1.53372*1.53439*1.53443*1.53367
03/14/2013 06:45:00*1.53439*1.53486*1.53487*1.53382
03/14/2013 06:50:00*1.53486*1.53554*1.53586*1.53476
03/14/2013 06:55:00*1.53554*1.5354*1.53571*1.53531
03/14/2013 07:00:00*1.5354*1.53515*1.53581*1.53515
03/14/2013 07:05:00*1.53515*1.5355*1.53577*1.53512
03/14/2013 07:10:00*1.5355*1.53552*1.53567*1.53527
03/14/2013 07:15:00*1.53552*1.53576*1.5358*1.53474
03/14/2013 07:20:00*1.53576*1.53503*1.53589*1.53473
03/14/2013 07:25:00*1.53503*1.53464*1.53505*1.53429
03/14/2013 07:30:00*1.53464*1.53415*1.53522*1.53414
03/14/2013 07:35:00*1.53415*1.5351*1.53529*1.53411
03/14/2013 07:40:00*1.5351*1.53531*1.53551*1.53501
03/14/2013 07:45:00*1.53531*1.53539*1.53606*1.53524
03/14/2013 07:50:00*1.53539*1.53509*1.53543*1.53507
03/14/2013 07:55:00*1.53509*1.53567*1.53586*1.53502
03/14/2013 08:00:00*1.53567*1.53497*1.53583*1.53488
03/14/2013 08:05:00*1.53497*1.53413*1.53538*1.53411
03/14/2013 08:10:00*1.53413*1.5333*1.53418*1.5333
03/14/2013 08:15:00*1.5333*1.53317*1.53382*1.53303
03/14/2013 08:20:00*1.53317*1.53298*1.53348*1.53291
03/14/2013 08:25:00*1.53298*1.53316*1.53341*1.5324
03/14/2013 08:30:00*1.53316*1.5328*1.53347*1.53269
03/14/2013 08:35:00*1.5328*1.53171*1.53292*1.53103
03/14/2013 08:40:00*1.53171*1.53295*1.53312*1.53149
03/14/2013 08:45:00*1.53295*1.53257*1.53304*1.53211
03/14/2013 08:50:00*1.53257*1.53251*1.53322*1.53251
03/14/2013 08:55:00*1.53251*1.53192*1.53255*1.53163
03/14/2013 09:00:00*1.53192*1.53104*1.53201*1.5307
03/14/2013 09:05:00*1.53104*1.53248*1.53258*1.53104
03/14/2013 09:10:00*1.53248*1.53279*1.53346*1.53245
03/14/2013 09:15:00*1.53279*1.53372*1.53372*1.53266
03/14/2013 09:20:00*1.53372*1.53482*1.53577*1.53365
03/14/2013 09:25:00*1.53482*1.53593*1.53596*1.53482
03/14/2013 09:30:00*1.53593*1.53532*1.53625*1.53483
03/14/2013 09:35:00*1.53532*1.53538*1.53596*1.53524
03/14/2013 09:40:00*1.53538*1.53591*1.53646*1.53538
03/14/2013 09:45:00*1.53591*1.53656*1.53673*1.53591
03/14/2013 09:50:00*1.53656*1.53694*1.53694*1.53628
03/14/2013 09:55:00*1.53694*1.538*1.538*1.53682
03/14/2013 10:00:00*1.538*1.53846*1.53951*1.53764
03/14/2013 10:05:00*1.53846*1.53823*1.53937*1.53795
03/14/2013 10:10:00*1.53823*1.54106*1.54179*1.53806
03/14/2013 10:15:00*1.54106*1.54056*1.5413*1.5403
03/14/2013 10:20:00*1.54056*1.54005*1.54081*1.5399
03/14/2013 10:25:00*1.54005*1.54008*1.5403*1.53952
03/14/2013 10:30:00*1.54008*1.54082*1.54108*1.53986
03/14/2013 10:35:00*1.54082*1.54122*1.54189*1.54067
03/14/2013 10:40:00*1.54122*1.54312*1.54359*1.54115
03/14/2013 10:45:00*1.54312*1.54282*1.54342*1.5422
03/14/2013 10:50:00*1.54282*1.54275*1.54338*1.54256
03/14/2013 10:55:00*1.54275*1.54189*1.54319*1.54179
03/14/2013 11:00:00*1.54189*1.54236*1.54261*1.54178
03/14/2013 11:05:00*1.54236*1.54206*1.54236*1.5417
03/14/2013 11:10:00*1.54206*1.54284*1.54294*1.54202
03/14/2013 11:15:00*1.54284*1.54293*1.54312*1.54261
03/14/2013 11:20:00*1.54293*1.54263*1.54313*1.54263
03/14/2013 11:25:00*1.54263*1.54239*1.54272*1.54234
03/14/2013 11:30:00*1.54239*1.54226*1.54282*1.54225
03/14/2013 11:35:00*1.54226*1.54152*1.54227*1.54135
03/14/2013 11:40:00*1.54152*1.54258*1.54258*1.54149
03/14/2013 11:45:00*1.54258*1.54291*1.54312*1.5425
03/14/2013 11:50:00*1.54291*1.54301*1.54332*1.54277
03/14/2013 11:55:00*1.54301*1.54395*1.54395*1.54295
03/14/2013 12:00:00*1.54395*1.54429*1.54466*1.5436
03/14/2013 12:05:00*1.54429*1.54351*1.54444*1.5431
03/14/2013 12:10:00*1.54351*1.54277*1.54355*1.54256
03/14/2013 12:15:00*1.54277*1.54297*1.54339*1.54235
03/14/2013 12:20:00*1.54297*1.54339*1.54473*1.54236
03/14/2013 12:25:00*1.54339*1.54226*1.5438*1.54184
03/14/2013 12:30:00*1.54226*1.54286*1.5429*1.54169
03/14/2013 12:35:00*1.54286*1.54225*1.54387*1.54225
03/14/2013 12:40:00*1.54225*1.54101*1.54237*1.5405
03/14/2013 12:45:00*1.54101*1.54055*1.5411*1.54042
03/14/2013 12:50:00*1.54055*1.54136*1.54305*1.53966
03/14/2013 12:55:00*1.54136*1.54235*1.54272*1.54129
03/14/2013 13:00:00*1.54235*1.54308*1.54308*1.54205
03/14/2013 13:05:00*1.54308*1.54319*1.544*1.5428
03/14/2013 13:10:00*1.54319*1.54328*1.54384*1.54314
03/14/2013 13:15:00*1.54328*1.54426*1.54462*1.54305
03/14/2013 13:20:00*1.54426*1.54362*1.54431*1.54325
03/14/2013 13:25:00*1.54362*1.54455*1.54455*1.54358
03/14/2013 13:30:00*1.54455*1.54408*1.54627*1.54372
03/14/2013 13:35:00*1.54408*1.54389*1.54438*1.54343
03/14/2013 13:40:00*1.54389*1.54418*1.54494*1.54351
03/14/2013 13:45:00*1.54418*1.54346*1.54444*1.54325
03/14/2013 13:50:00*1.54346*1.54321*1.54354*1.54284
03/14/2013 13:55:00*1.54321*1.54304*1.54349*1.54249
03/14/2013 14:00:00*1.54304*1.5428*1.54361*1.5428
03/14/2013 14:05:00*1.5428*1.54308*1.54319*1.54267
03/14/2013 14:10:00*1.54308*1.54255*1.54318*1.54228
03/14/2013 14:15:00*1.54255*1.54236*1.54302*1.54219
03/14/2013 14:20:00*1.54236*1.5425*1.54297*1.54236
03/14/2013 14:25:00*1.5425*1.54257*1.543*1.54209
03/14/2013 14:30:00*1.54257*1.54235*1.5427*1.5423
03/14/2013 14:35:00*1.54235*1.54243*1.54279*1.54227
03/14/2013 14:40:00*1.54243*1.5425*1.54276*1.54243
03/14/2013 14:45:00*1.5425*1.54161*1.54256*1.54143
03/14/2013 14:50:00*1.54161*1.54173*1.54178*1.54138
03/14/2013 14:55:00*1.54173*1.54179*1.54193*1.54163
03/14/2013 15:00:00*1.54179*1.54168*1.54207*1.54129
03/14/2013 15:05:00*1.54168*1.54179*1.54209*1.54151
03/14/2013 15:10:00*1.54179*1.5415*1.54187*1.54131
03/14/2013 15:15:00*1.5415*1.54142*1.54166*1.54135
03/14/2013 15:20:00*1.54142*1.54122*1.54147*1.54108
03/14/2013 15:25:00*1.54122*1.54117*1.54136*1.54102
03/14/2013 15:30:00*1.54117*1.54154*1.54154*1.54116
03/14/2013 15:35:00*1.54154*1.54167*1.54167*1.54137
03/14/2013 15:40:00*1.54167*1.54188*1.54221*1.54146
03/14/2013 15:45:00*1.54188*1.54194*1.54203*1.54183
03/14/2013 15:50:00*1.54194*1.54186*1.54213*1.54181
03/14/2013 15:55:00*1.54186*1.54228*1.54228*1.54184
03/14/2013 16:00:00*1.54228*1.54206*1.54246*1.54196
03/14/2013 16:05:00*1.54206*1.54168*1.54206*1.54164
03/14/2013 16:10:00*1.54168*1.54128*1.54168*1.541
03/14/2013 16:15:00*1.54128*1.54165*1.54171*1.54113
03/14/2013 16:20:00*1.54165*1.54151*1.5418*1.54141
03/14/2013 16:25:00*1.54151*1.54146*1.54156*1.54142
03/14/2013 16:30:00*1.54146*1.54125*1.5415*1.54118
03/14/2013 16:35:00*1.54125*1.54187*1.5419*1.54125
03/14/2013 16:40:00*1.54187*1.54164*1.54199*1.54158
03/14/2013 16:45:00*1.54164*1.54158*1.54176*1.54149
03/14/2013 16:50:00*1.54158*1.5412*1.54158*1.54113
03/14/2013 16:55:00*1.5412*1.54123*1.54141*1.5411
03/14/2013 17:00:00*1.54123*1.5413*1.54132*1.54109
