03/12/2013 17:05:00*1.52796*1.52814*1.52844*1.52767
03/12/2013 17:10:00*1.52814*1.52874*1.52875*1.52789
03/12/2013 17:15:00*1.52874*1.529*1.529*1.52873
03/12/2013 17:20:00*1.529*1.52886*1.52922*1.52884
03/12/2013 17:25:00*1.52886*1.52901*1.52912*1.52883
03/12/2013 17:30:00*1.52901*1.52831*1.52932*1.52822
03/12/2013 17:35:00*1.52831*1.52857*1.5289*1.52787
03/12/2013 17:40:00*1.52857*1.52825*1.529*1.52825
03/12/2013 17:45:00*1.52825*1.52821*1.5286*1.52814
03/12/2013 17:50:00*1.52821*1.52863*1.52863*1.52815
03/12/2013 17:55:00*1.52863*1.52809*1.52886*1.52799
03/12/2013 18:00:00*1.52809*1.52836*1.52854*1.52808
03/12/2013 18:05:00*1.52836*1.52839*1.52862*1.52832
03/12/2013 18:10:00*1.52839*1.52884*1.52885*1.52839
03/12/2013 18:15:00*1.52884*1.5286*1.52899*1.5286
03/12/2013 18:20:00*1.5286*1.52894*1.52894*1.52841
03/12/2013 18:25:00*1.52894*1.52877*1.52923*1.52877
03/12/2013 18:30:00*1.52877*1.52891*1.52891*1.52877
03/12/2013 18:35:00*1.52891*1.52878*1.52891*1.52878
03/12/2013 18:40:00*1.52878*1.52885*1.52885*1.52878
03/12/2013 18:45:00*1.52885*1.52866*1.52891*1.52864
03/12/2013 18:50:00*1.52866*1.52892*1.52896*1.52865
03/12/2013 18:55:00*1.52892*1.52865*1.52892*1.52865
03/12/2013 19:00:00*1.52865*1.52865*1.52867*1.52849
03/12/2013 19:05:00*1.52865*1.52878*1.5289*1.52855
03/12/2013 19:10:00*1.52878*1.52866*1.52892*1.52866
03/12/2013 19:15:00*1.52866*1.52862*1.52881*1.52839
03/12/2013 19:20:00*1.52862*1.52874*1.5288*1.52862
03/12/2013 19:25:00*1.52874*1.52887*1.5289*1.52874
03/12/2013 19:30:00*1.52887*1.52895*1.52912*1.52883
03/12/2013 19:35:00*1.52895*1.52893*1.52897*1.52888
03/12/2013 19:40:00*1.52893*1.52885*1.52893*1.52861
03/12/2013 19:45:00*1.52885*1.52867*1.52886*1.52863
03/12/2013 19:50:00*1.52867*1.52904*1.52905*1.52865
03/12/2013 19:55:00*1.52904*1.52915*1.52944*1.52897
03/12/2013 20:00:00*1.52915*1.52922*1.52937*1.52905
03/12/2013 20:05:00*1.52922*1.52878*1.52931*1.52878
03/12/2013 20:10:00*1.52878*1.52878*1.52913*1.52878
03/12/2013 20:15:00*1.52878*1.52879*1.52891*1.52857
03/12/2013 20:20:00*1.52879*1.52885*1.52885*1.52867
03/12/2013 20:25:00*1.52885*1.52892*1.52901*1.52873
03/12/2013 20:30:00*1.52892*1.52889*1.52897*1.52887
03/12/2013 20:35:00*1.52889*1.52878*1.52903*1.52856
03/12/2013 20:40:00*1.52878*1.52918*1.52918*1.52878
03/12/2013 20:45:00*1.52918*1.52903*1.52936*1.52903
03/12/2013 20:50:00*1.52903*1.52888*1.52911*1.52874
03/12/2013 20:55:00*1.52888*1.52914*1.52928*1.52866
03/12/2013 21:00:00*1.52914*1.52921*1.5295*1.52909
03/12/2013 21:05:00*1.52921*1.52961*1.52967*1.5292
03/12/2013 21:10:00*1.52961*1.5292*1.52976*1.5292
03/12/2013 21:15:00*1.5292*1.52911*1.5293*1.52904
03/12/2013 21:20:00*1.52911*1.52892*1.52919*1.52884
03/12/2013 21:25:00*1.52892*1.52899*1.52911*1.52892
03/12/2013 21:30:00*1.52899*1.52891*1.52908*1.52886
03/12/2013 21:35:00*1.52891*1.52933*1.52933*1.52887
03/12/2013 21:40:00*1.52933*1.52966*1.52967*1.52931
03/12/2013 21:45:00*1.52966*1.52944*1.52972*1.52943
03/12/2013 21:50:00*1.52944*1.52962*1.5298*1.52944
03/12/2013 21:55:00*1.52962*1.52971*1.52984*1.52961
03/12/2013 22:00:00*1.52971*1.53022*1.53022*1.52971
03/12/2013 22:05:00*1.53022*1.53114*1.53157*1.53018
03/12/2013 22:10:00*1.53114*1.53174*1.53195*1.53111
03/12/2013 22:15:00*1.53174*1.53256*1.53269*1.53169
03/12/2013 22:20:00*1.53256*1.53227*1.53288*1.53206
03/12/2013 22:25:00*1.53227*1.53218*1.53228*1.53197
03/12/2013 22:30:00*1.53218*1.53251*1.53265*1.53218
03/12/2013 22:35:00*1.53251*1.53269*1.53281*1.53247
03/12/2013 22:40:00*1.53269*1.53277*1.53299*1.53269
03/12/2013 22:45:00*1.53277*1.53247*1.53296*1.53232
03/12/2013 22:50:00*1.53247*1.53223*1.53249*1.53192
03/12/2013 22:55:00*1.53223*1.53248*1.53252*1.53215
03/12/2013 23:00:00*1.53248*1.53259*1.53265*1.53237
03/12/2013 23:05:00*1.53259*1.53266*1.53275*1.53255
03/12/2013 23:10:00*1.53266*1.53281*1.53294*1.53263
03/12/2013 23:15:00*1.53281*1.53312*1.53336*1.53279
03/12/2013 23:20:00*1.53312*1.53406*1.53406*1.53298
03/12/2013 23:25:00*1.53406*1.53319*1.5342*1.53305
03/12/2013 23:30:00*1.53319*1.53285*1.53327*1.53285
03/12/2013 23:35:00*1.53285*1.53268*1.53285*1.53243
03/12/2013 23:40:00*1.53268*1.53274*1.53287*1.53263
03/12/2013 23:45:00*1.53274*1.53317*1.53325*1.53257
03/12/2013 23:50:00*1.53317*1.5329*1.53327*1.5329
03/12/2013 23:55:00*1.5329*1.53267*1.53313*1.53264
03/13/2013 00:00:00*1.53267*1.53214*1.53267*1.53214
03/13/2013 00:05:00*1.53214*1.53253*1.53275*1.53212
03/13/2013 00:10:00*1.53253*1.53228*1.53262*1.53221
03/13/2013 00:15:00*1.53228*1.53247*1.53249*1.53226
03/13/2013 00:20:00*1.53247*1.53185*1.53248*1.53165
03/13/2013 00:25:00*1.53185*1.53192*1.53203*1.53177
03/13/2013 00:30:00*1.53192*1.53164*1.53192*1.53164
03/13/2013 00:35:00*1.53164*1.5317*1.53173*1.53164
03/13/2013 00:40:00*1.5317*1.53162*1.53172*1.53158
03/13/2013 00:45:00*1.53162*1.53173*1.53175*1.53162
03/13/2013 00:50:00*1.53173*1.53192*1.53206*1.53172
03/13/2013 00:55:00*1.53192*1.53203*1.53216*1.53192
03/13/2013 01:00:00*1.53203*1.53192*1.53216*1.5319
03/13/2013 01:05:00*1.53192*1.53212*1.53222*1.53192
03/13/2013 01:10:00*1.53212*1.53232*1.53233*1.53209
03/13/2013 01:15:00*1.53232*1.53224*1.53232*1.53217
03/13/2013 01:20:00*1.53224*1.53233*1.53239*1.53217
03/13/2013 01:25:00*1.53233*1.53235*1.5325*1.53219
03/13/2013 01:30:00*1.53235*1.53237*1.53244*1.53232
03/13/2013 01:35:00*1.53237*1.53247*1.53251*1.5323
03/13/2013 01:40:00*1.53247*1.53246*1.53256*1.53232
03/13/2013 01:45:00*1.53246*1.53228*1.53246*1.53228
03/13/2013 01:50:00*1.53228*1.53215*1.53238*1.53199
03/13/2013 01:55:00*1.53215*1.53212*1.53215*1.53201
03/13/2013 02:00:00*1.53212*1.53189*1.53217*1.53182
03/13/2013 02:05:00*1.53189*1.53151*1.53194*1.53151
03/13/2013 02:10:00*1.53151*1.53187*1.5319*1.53149
03/13/2013 02:15:00*1.53187*1.53192*1.53205*1.5318
03/13/2013 02:20:00*1.53192*1.5318*1.53202*1.53177
03/13/2013 02:25:00*1.5318*1.53233*1.5324*1.53176
03/13/2013 02:30:00*1.53233*1.53233*1.53248*1.53218
03/13/2013 02:35:00*1.53233*1.53282*1.53282*1.53229
03/13/2013 02:40:00*1.53282*1.5327*1.53292*1.5326
03/13/2013 02:45:00*1.5327*1.5324*1.5327*1.5324
03/13/2013 02:50:00*1.5324*1.53211*1.5324*1.53207
03/13/2013 02:55:00*1.53211*1.53209*1.53228*1.53176
03/13/2013 03:00:00*1.53209*1.53277*1.53283*1.53191
03/13/2013 03:05:00*1.53277*1.53248*1.53277*1.53193
03/13/2013 03:10:00*1.53248*1.53247*1.53302*1.53215
03/13/2013 03:15:00*1.53247*1.5317*1.53254*1.53161
03/13/2013 03:20:00*1.5317*1.53144*1.5317*1.53109
03/13/2013 03:25:00*1.53144*1.53168*1.53193*1.53118
03/13/2013 03:30:00*1.53168*1.53167*1.53177*1.53159
03/13/2013 03:35:00*1.53167*1.53121*1.53167*1.53092
03/13/2013 03:40:00*1.53121*1.53241*1.53259*1.53121
03/13/2013 03:45:00*1.53241*1.53246*1.53262*1.53193
03/13/2013 03:50:00*1.53246*1.53285*1.53298*1.53246
03/13/2013 03:55:00*1.53285*1.53304*1.53334*1.5327
03/13/2013 04:00:00*1.53304*1.53439*1.53458*1.53285
03/13/2013 04:05:00*1.53439*1.53416*1.53456*1.53374
03/13/2013 04:10:00*1.53416*1.53439*1.53439*1.53381
03/13/2013 04:15:00*1.53439*1.53338*1.53439*1.53319
03/13/2013 04:20:00*1.53338*1.53305*1.53358*1.53305
03/13/2013 04:25:00*1.53305*1.53341*1.53358*1.53273
03/13/2013 04:30:00*1.53341*1.53387*1.53394*1.53322
03/13/2013 04:35:00*1.53387*1.53361*1.53402*1.53316
03/13/2013 04:40:00*1.53361*1.53339*1.53376*1.53287
03/13/2013 04:45:00*1.53339*1.53364*1.53393*1.53335
03/13/2013 04:50:00*1.53364*1.53371*1.53425*1.53348
03/13/2013 04:55:00*1.53371*1.5333*1.5338*1.53316
03/13/2013 05:00:00*1.5333*1.53284*1.53335*1.5323
03/13/2013 05:05:00*1.53284*1.53293*1.53351*1.53247
03/13/2013 05:10:00*1.53293*1.53415*1.53422*1.53284
03/13/2013 05:15:00*1.53415*1.53408*1.53428*1.53359
03/13/2013 05:20:00*1.53408*1.53535*1.53535*1.53385
03/13/2013 05:25:00*1.53535*1.53541*1.5361*1.53524
03/13/2013 05:30:00*1.53541*1.53522*1.53576*1.53509
03/13/2013 05:35:00*1.53522*1.53569*1.5358*1.53476
03/13/2013 05:40:00*1.53569*1.53502*1.53572*1.53484
03/13/2013 05:45:00*1.53502*1.53604*1.53627*1.53486
03/13/2013 05:50:00*1.53604*1.53663*1.53752*1.53598
03/13/2013 05:55:00*1.53663*1.53709*1.53728*1.53629
03/13/2013 06:00:00*1.53709*1.53719*1.53719*1.53668
03/13/2013 06:05:00*1.53719*1.53646*1.53733*1.53612
03/13/2013 06:10:00*1.53646*1.53661*1.53669*1.5363
03/13/2013 06:15:00*1.53661*1.53594*1.53688*1.53585
03/13/2013 06:20:00*1.53594*1.53639*1.53665*1.53589
03/13/2013 06:25:00*1.53639*1.53662*1.53693*1.53629
03/13/2013 06:30:00*1.53662*1.53752*1.53762*1.53629
03/13/2013 06:35:00*1.53752*1.53797*1.53902*1.53748
03/13/2013 06:40:00*1.53797*1.53793*1.53825*1.53765
03/13/2013 06:45:00*1.53793*1.53751*1.53806*1.53739
03/13/2013 06:50:00*1.53751*1.53669*1.53756*1.53658
03/13/2013 06:55:00*1.53669*1.53681*1.53739*1.53669
03/13/2013 07:00:00*1.53681*1.53635*1.53681*1.53612
03/13/2013 07:05:00*1.53635*1.5359*1.53649*1.53584
03/13/2013 07:10:00*1.5359*1.53586*1.53603*1.53573
03/13/2013 07:15:00*1.53586*1.5362*1.53621*1.53574
03/13/2013 07:20:00*1.5362*1.53658*1.53661*1.53607
03/13/2013 07:25:00*1.53658*1.53692*1.53706*1.53658
03/13/2013 07:30:00*1.53692*1.53721*1.53721*1.53681
03/13/2013 07:35:00*1.53721*1.53701*1.53755*1.53677
03/13/2013 07:40:00*1.53701*1.53776*1.53777*1.5369
03/13/2013 07:45:00*1.53776*1.53758*1.53785*1.5375
03/13/2013 07:50:00*1.53758*1.5383*1.5383*1.53754
03/13/2013 07:55:00*1.5383*1.53773*1.5384*1.53769
03/13/2013 08:00:00*1.53773*1.53813*1.53838*1.53769
03/13/2013 08:05:00*1.53813*1.53824*1.53833*1.5378
03/13/2013 08:10:00*1.53824*1.53811*1.5384*1.5379
03/13/2013 08:15:00*1.53811*1.53721*1.53818*1.53713
03/13/2013 08:20:00*1.53721*1.5367*1.53737*1.53633
03/13/2013 08:25:00*1.5367*1.53753*1.53763*1.5367
03/13/2013 08:30:00*1.53753*1.53648*1.53771*1.53648
03/13/2013 08:35:00*1.53648*1.53401*1.53648*1.53357
03/13/2013 08:40:00*1.53401*1.53445*1.53473*1.53349
03/13/2013 08:45:00*1.53445*1.53364*1.53451*1.53351
03/13/2013 08:50:00*1.53364*1.53263*1.53378*1.53254
03/13/2013 08:55:00*1.53263*1.53341*1.53353*1.53255
03/13/2013 09:00:00*1.53341*1.5322*1.53345*1.53194
03/13/2013 09:05:00*1.5322*1.53171*1.53229*1.53152
03/13/2013 09:10:00*1.53171*1.5327*1.53274*1.5315
03/13/2013 09:15:00*1.5327*1.5331*1.53343*1.53264
03/13/2013 09:20:00*1.5331*1.53311*1.53337*1.5329
03/13/2013 09:25:00*1.53311*1.53417*1.53435*1.53289
03/13/2013 09:30:00*1.53417*1.53403*1.53452*1.53384
03/13/2013 09:35:00*1.53403*1.53299*1.53418*1.53284
03/13/2013 09:40:00*1.53299*1.53278*1.53303*1.53267
03/13/2013 09:45:00*1.53278*1.53189*1.53289*1.53121
03/13/2013 09:50:00*1.53189*1.53246*1.53309*1.53153
03/13/2013 09:55:00*1.53246*1.53244*1.53325*1.5323
03/13/2013 10:00:00*1.53244*1.53159*1.53244*1.53133
03/13/2013 10:05:00*1.53159*1.53283*1.53292*1.53137
03/13/2013 10:10:00*1.53283*1.53395*1.53477*1.53266
03/13/2013 10:15:00*1.53395*1.53424*1.53491*1.53395
03/13/2013 10:20:00*1.53424*1.53415*1.53465*1.53377
03/13/2013 10:25:00*1.53415*1.53373*1.53449*1.53361
03/13/2013 10:30:00*1.53373*1.53391*1.53444*1.5336
03/13/2013 10:35:00*1.53391*1.5334*1.534*1.53298
03/13/2013 10:40:00*1.5334*1.53397*1.53424*1.53327
03/13/2013 10:45:00*1.53397*1.53335*1.53415*1.53326
03/13/2013 10:50:00*1.53335*1.53342*1.53363*1.53295
03/13/2013 10:55:00*1.53342*1.534*1.534*1.53302
03/13/2013 11:00:00*1.534*1.53399*1.53425*1.53393
03/13/2013 11:05:00*1.53399*1.53429*1.5343*1.53342
03/13/2013 11:10:00*1.53429*1.53394*1.53452*1.53328
03/13/2013 11:15:00*1.53394*1.53368*1.53421*1.53345
03/13/2013 11:20:00*1.53368*1.53398*1.53437*1.53359
03/13/2013 11:25:00*1.53398*1.53361*1.53407*1.53345
03/13/2013 11:30:00*1.53361*1.53412*1.53436*1.53342
03/13/2013 11:35:00*1.53412*1.53422*1.53499*1.53402
03/13/2013 11:40:00*1.53422*1.53343*1.53437*1.53332
03/13/2013 11:45:00*1.53343*1.53394*1.53419*1.53343
03/13/2013 11:50:00*1.53394*1.53359*1.53406*1.53349
03/13/2013 11:55:00*1.53359*1.53414*1.53424*1.53339
03/13/2013 12:00:00*1.53414*1.53299*1.53446*1.53296
03/13/2013 12:05:00*1.53299*1.53304*1.53337*1.53284
03/13/2013 12:10:00*1.53304*1.5334*1.53344*1.53278
03/13/2013 12:15:00*1.5334*1.53348*1.53356*1.53323
03/13/2013 12:20:00*1.53348*1.5334*1.53389*1.53322
03/13/2013 12:25:00*1.5334*1.53388*1.53419*1.5334
03/13/2013 12:30:00*1.53388*1.53268*1.53406*1.53262
03/13/2013 12:35:00*1.53268*1.5328*1.53299*1.53246
03/13/2013 12:40:00*1.5328*1.53242*1.53315*1.53239
03/13/2013 12:45:00*1.53242*1.53224*1.53274*1.53208
03/13/2013 12:50:00*1.53224*1.53257*1.53286*1.5322
03/13/2013 12:55:00*1.53257*1.5329*1.53336*1.53255
03/13/2013 13:00:00*1.5329*1.53376*1.53376*1.53278
03/13/2013 13:05:00*1.53376*1.53354*1.53401*1.53338
03/13/2013 13:10:00*1.53354*1.53375*1.53387*1.53348
03/13/2013 13:15:00*1.53375*1.53345*1.53375*1.53322
03/13/2013 13:20:00*1.53345*1.53373*1.53378*1.53326
03/13/2013 13:25:00*1.53373*1.53438*1.53438*1.53372
03/13/2013 13:30:00*1.53438*1.53462*1.53469*1.53435
03/13/2013 13:35:00*1.53462*1.53455*1.53472*1.5342
03/13/2013 13:40:00*1.53455*1.53411*1.53471*1.53411
03/13/2013 13:45:00*1.53411*1.53424*1.53446*1.534
03/13/2013 13:50:00*1.53424*1.53379*1.53427*1.53379
03/13/2013 13:55:00*1.53379*1.53398*1.53406*1.53365
03/13/2013 14:00:00*1.53398*1.5337*1.53401*1.5336
03/13/2013 14:05:00*1.5337*1.5335*1.53387*1.53345
03/13/2013 14:10:00*1.5335*1.5333*1.5337*1.5333
03/13/2013 14:15:00*1.5333*1.5327*1.53334*1.53265
03/13/2013 14:20:00*1.5327*1.53259*1.53283*1.53249
03/13/2013 14:25:00*1.53259*1.53312*1.53312*1.53248
03/13/2013 14:30:00*1.53312*1.53328*1.53339*1.53312
03/13/2013 14:35:00*1.53328*1.53328*1.53342*1.53323
03/13/2013 14:40:00*1.53328*1.53355*1.53382*1.53313
03/13/2013 14:45:00*1.53355*1.53339*1.53366*1.5331
03/13/2013 14:50:00*1.53339*1.53344*1.53362*1.53318
03/13/2013 14:55:00*1.53344*1.53318*1.53359*1.53315
03/13/2013 15:00:00*1.53318*1.53316*1.53326*1.53288
03/13/2013 15:05:00*1.53316*1.53338*1.53338*1.53308
03/13/2013 15:10:00*1.53338*1.53343*1.5336*1.53332
03/13/2013 15:15:00*1.53343*1.53302*1.53343*1.53297
03/13/2013 15:20:00*1.53302*1.53316*1.53348*1.53302
03/13/2013 15:25:00*1.53316*1.53289*1.53321*1.53283
03/13/2013 15:30:00*1.53289*1.53323*1.53336*1.5328
03/13/2013 15:35:00*1.53323*1.53345*1.53355*1.53319
03/13/2013 15:40:00*1.53345*1.53328*1.53351*1.53323
03/13/2013 15:45:00*1.53328*1.53342*1.53348*1.53328
03/13/2013 15:50:00*1.53342*1.53334*1.53346*1.53327
03/13/2013 15:55:00*1.53334*1.53349*1.53363*1.53333
03/13/2013 16:00:00*1.53349*1.53289*1.53354*1.53282
03/13/2013 16:05:00*1.53289*1.53359*1.53366*1.53283
03/13/2013 16:10:00*1.53359*1.5339*1.53405*1.53347
03/13/2013 16:15:00*1.5339*1.53363*1.5339*1.53338
03/13/2013 16:20:00*1.53363*1.53385*1.53403*1.53356
03/13/2013 16:25:00*1.53385*1.53374*1.53404*1.53355
03/13/2013 16:30:00*1.53374*1.5339*1.5341*1.53368
03/13/2013 16:35:00*1.5339*1.53395*1.53414*1.53376
03/13/2013 16:40:00*1.53395*1.5342*1.53438*1.53394
03/13/2013 16:45:00*1.5342*1.53357*1.5342*1.53347
03/13/2013 16:50:00*1.53357*1.53383*1.53407*1.53357
03/13/2013 16:55:00*1.53383*1.53397*1.534*1.53345
03/13/2013 17:00:00*1.53397*1.53369*1.53399*1.53365
