03/11/2013 17:05:00*1.52996*1.53002*1.53002*1.52885
03/11/2013 17:10:00*1.53002*1.53009*1.53047*1.52978
03/11/2013 17:15:00*1.53009*1.52967*1.53031*1.52956
03/11/2013 17:20:00*1.52967*1.52968*1.52976*1.5296
03/11/2013 17:25:00*1.52968*1.5296*1.52985*1.52956
03/11/2013 17:30:00*1.5296*1.52963*1.52963*1.52931
03/11/2013 17:35:00*1.52963*1.52966*1.52974*1.52945
03/11/2013 17:40:00*1.52966*1.52999*1.53012*1.52959
03/11/2013 17:45:00*1.52999*1.52996*1.53011*1.52969
03/11/2013 17:50:00*1.52996*1.53009*1.53012*1.52986
03/11/2013 17:55:00*1.53009*1.53026*1.53028*1.52995
03/11/2013 18:00:00*1.53026*1.53037*1.53044*1.53018
03/11/2013 18:05:00*1.53037*1.53017*1.53062*1.53008
03/11/2013 18:10:00*1.53017*1.53032*1.53032*1.53012
03/11/2013 18:15:00*1.53032*1.53022*1.53044*1.53011
03/11/2013 18:20:00*1.53022*1.53013*1.53043*1.53012
03/11/2013 18:25:00*1.53013*1.53019*1.53056*1.53002
03/11/2013 18:30:00*1.53019*1.53029*1.53057*1.53001
03/11/2013 18:35:00*1.53029*1.53067*1.53078*1.53025
03/11/2013 18:40:00*1.53067*1.53028*1.53067*1.53013
03/11/2013 18:45:00*1.53028*1.53026*1.53053*1.53026
03/11/2013 18:50:00*1.53026*1.53039*1.53041*1.53008
03/11/2013 18:55:00*1.53039*1.53024*1.53062*1.53024
03/11/2013 19:00:00*1.53024*1.53018*1.53036*1.53006
03/11/2013 19:05:00*1.53018*1.52974*1.53022*1.52974
03/11/2013 19:10:00*1.52974*1.52932*1.52983*1.52922
03/11/2013 19:15:00*1.52932*1.53005*1.53009*1.52929
03/11/2013 19:20:00*1.53005*1.53039*1.53062*1.53005
03/11/2013 19:25:00*1.53039*1.53003*1.53054*1.53
03/11/2013 19:30:00*1.53003*1.53011*1.53026*1.53003
03/11/2013 19:35:00*1.53011*1.53017*1.53023*1.52988
03/11/2013 19:40:00*1.53017*1.53011*1.53036*1.52988
03/11/2013 19:45:00*1.53011*1.52995*1.53011*1.52989
03/11/2013 19:50:00*1.52995*1.53012*1.53012*1.52995
03/11/2013 19:55:00*1.53012*1.53*1.53012*1.5299
03/11/2013 20:00:00*1.53*1.53015*1.53015*1.53
03/11/2013 20:05:00*1.53015*1.52994*1.53015*1.52958
03/11/2013 20:10:00*1.52994*1.52953*1.52994*1.5295
03/11/2013 20:15:00*1.52953*1.52969*1.52975*1.52941
03/11/2013 20:20:00*1.52969*1.52959*1.52975*1.52956
03/11/2013 20:25:00*1.52959*1.5297*1.52979*1.52952
03/11/2013 20:30:00*1.5297*1.52971*1.52993*1.52968
03/11/2013 20:35:00*1.52971*1.52963*1.52985*1.5293
03/11/2013 20:40:00*1.52963*1.52991*1.52998*1.52963
03/11/2013 20:45:00*1.52991*1.53006*1.53009*1.52987
03/11/2013 20:50:00*1.53006*1.53003*1.53009*1.52997
03/11/2013 20:55:00*1.53003*1.53014*1.53014*1.52986
03/11/2013 21:00:00*1.53014*1.52979*1.53014*1.52976
03/11/2013 21:05:00*1.52979*1.52948*1.52985*1.5294
03/11/2013 21:10:00*1.52948*1.52946*1.52951*1.52931
03/11/2013 21:15:00*1.52946*1.52947*1.52948*1.52936
03/11/2013 21:20:00*1.52947*1.52961*1.52971*1.52946
03/11/2013 21:25:00*1.52961*1.52952*1.52961*1.52935
03/11/2013 21:30:00*1.52952*1.52926*1.52956*1.52912
03/11/2013 21:35:00*1.52926*1.52932*1.52946*1.52924
03/11/2013 21:40:00*1.52932*1.52905*1.5294*1.52896
03/11/2013 21:45:00*1.52905*1.52882*1.52913*1.52862
03/11/2013 21:50:00*1.52882*1.52906*1.52911*1.52876
03/11/2013 21:55:00*1.52906*1.52838*1.52911*1.52835
03/11/2013 22:00:00*1.52838*1.52816*1.52845*1.52801
03/11/2013 22:05:00*1.52816*1.52814*1.52831*1.52794
03/11/2013 22:10:00*1.52814*1.5283*1.52842*1.52807
03/11/2013 22:15:00*1.5283*1.52799*1.5283*1.52777
03/11/2013 22:20:00*1.52799*1.52847*1.52856*1.52799
03/11/2013 22:25:00*1.52847*1.52845*1.52854*1.5282
03/11/2013 22:30:00*1.52845*1.5288*1.5288*1.52833
03/11/2013 22:35:00*1.5288*1.52849*1.5288*1.52842
03/11/2013 22:40:00*1.52849*1.52895*1.52895*1.52849
03/11/2013 22:45:00*1.52895*1.52867*1.52919*1.52867
03/11/2013 22:50:00*1.52867*1.52884*1.52894*1.52867
03/11/2013 22:55:00*1.52884*1.52873*1.52892*1.52856
03/11/2013 23:00:00*1.52873*1.5285*1.52873*1.5285
03/11/2013 23:05:00*1.5285*1.5285*1.52879*1.5285
03/11/2013 23:10:00*1.5285*1.52802*1.5285*1.52802
03/11/2013 23:15:00*1.52802*1.52856*1.52856*1.52798
03/11/2013 23:20:00*1.52856*1.52828*1.5287*1.52823
03/11/2013 23:25:00*1.52828*1.52841*1.52851*1.52828
03/11/2013 23:30:00*1.52841*1.52831*1.52842*1.52815
03/11/2013 23:35:00*1.52831*1.52814*1.52839*1.52805
03/11/2013 23:40:00*1.52814*1.52803*1.52814*1.52797
03/11/2013 23:45:00*1.52803*1.52829*1.52836*1.52803
03/11/2013 23:50:00*1.52829*1.52829*1.52829*1.52824
03/11/2013 23:55:00*1.52829*1.5285*1.5285*1.52815
03/12/2013 00:00:00*1.5285*1.52886*1.52901*1.5285
03/12/2013 00:05:00*1.52886*1.52907*1.52909*1.52885
03/12/2013 00:10:00*1.52907*1.52882*1.52907*1.52847
03/12/2013 00:15:00*1.52882*1.52893*1.52905*1.5287
03/12/2013 00:20:00*1.52893*1.52854*1.52893*1.52836
03/12/2013 00:25:00*1.52854*1.52817*1.52854*1.52813
03/12/2013 00:30:00*1.52817*1.52815*1.52826*1.52801
03/12/2013 00:35:00*1.52815*1.52828*1.52841*1.52812
03/12/2013 00:40:00*1.52828*1.52838*1.52839*1.5282
03/12/2013 00:45:00*1.52838*1.52857*1.52857*1.52838
03/12/2013 00:50:00*1.52857*1.52893*1.52893*1.52848
03/12/2013 00:55:00*1.52893*1.52885*1.52895*1.52873
03/12/2013 01:00:00*1.52885*1.52912*1.52927*1.52883
03/12/2013 01:05:00*1.52912*1.52901*1.52938*1.52897
03/12/2013 01:10:00*1.52901*1.52883*1.52906*1.52883
03/12/2013 01:15:00*1.52883*1.52894*1.52895*1.52848
03/12/2013 01:20:00*1.52894*1.52891*1.52899*1.52891
03/12/2013 01:25:00*1.52891*1.52904*1.52911*1.52891
03/12/2013 01:30:00*1.52904*1.52915*1.52915*1.52903
03/12/2013 01:35:00*1.52915*1.52923*1.5293*1.52912
03/12/2013 01:40:00*1.52923*1.5291*1.5294*1.5291
03/12/2013 01:45:00*1.5291*1.52937*1.52941*1.52894
03/12/2013 01:50:00*1.52937*1.52895*1.52937*1.52882
03/12/2013 01:55:00*1.52895*1.52894*1.52905*1.52887
03/12/2013 02:00:00*1.52894*1.52915*1.52915*1.52892
03/12/2013 02:05:00*1.52915*1.52935*1.52961*1.5291
03/12/2013 02:10:00*1.52935*1.52927*1.52938*1.52922
03/12/2013 02:15:00*1.52927*1.52911*1.52933*1.52889
03/12/2013 02:20:00*1.52911*1.52873*1.52932*1.52866
03/12/2013 02:25:00*1.52873*1.52861*1.52887*1.52855
03/12/2013 02:30:00*1.52861*1.52913*1.52913*1.5286
03/12/2013 02:35:00*1.52913*1.52951*1.52954*1.52907
03/12/2013 02:40:00*1.52951*1.52921*1.52954*1.52918
03/12/2013 02:45:00*1.52921*1.52857*1.52936*1.5284
03/12/2013 02:50:00*1.52857*1.52889*1.52901*1.52847
03/12/2013 02:55:00*1.52889*1.52895*1.52895*1.52871
03/12/2013 03:00:00*1.52895*1.52938*1.52945*1.52861
03/12/2013 03:05:00*1.52938*1.52927*1.52938*1.52891
03/12/2013 03:10:00*1.52927*1.52936*1.52936*1.52901
03/12/2013 03:15:00*1.52936*1.52943*1.52951*1.5291
03/12/2013 03:20:00*1.52943*1.5299*1.53013*1.52943
03/12/2013 03:25:00*1.5299*1.53*1.53005*1.52979
03/12/2013 03:30:00*1.53*1.53035*1.53047*1.52995
03/12/2013 03:35:00*1.53035*1.52964*1.53035*1.52956
03/12/2013 03:40:00*1.52964*1.5302*1.53026*1.52949
03/12/2013 03:45:00*1.5302*1.53059*1.53077*1.53011
03/12/2013 03:50:00*1.53059*1.53112*1.53112*1.53057
03/12/2013 03:55:00*1.53112*1.53086*1.53126*1.53086
03/12/2013 04:00:00*1.53086*1.53031*1.53105*1.53025
03/12/2013 04:05:00*1.53031*1.53014*1.53043*1.52978
03/12/2013 04:10:00*1.53014*1.53019*1.53039*1.5299
03/12/2013 04:15:00*1.53019*1.53033*1.53039*1.52987
03/12/2013 04:20:00*1.53033*1.52969*1.53048*1.52954
03/12/2013 04:25:00*1.52969*1.53069*1.53077*1.52928
03/12/2013 04:30:00*1.53069*1.53076*1.53099*1.5303
03/12/2013 04:35:00*1.53076*1.53052*1.53076*1.53043
03/12/2013 04:40:00*1.53052*1.53107*1.53111*1.53052
03/12/2013 04:45:00*1.53107*1.53139*1.53148*1.53052
03/12/2013 04:50:00*1.53139*1.53177*1.53281*1.53123
03/12/2013 04:55:00*1.53177*1.53226*1.53228*1.53174
03/12/2013 05:00:00*1.53226*1.53213*1.53226*1.53161
03/12/2013 05:05:00*1.53213*1.5319*1.53264*1.53181
03/12/2013 05:10:00*1.5319*1.53279*1.53279*1.53185
03/12/2013 05:15:00*1.53279*1.53176*1.53286*1.53173
03/12/2013 05:20:00*1.53176*1.53256*1.53285*1.53162
03/12/2013 05:25:00*1.53256*1.53251*1.53278*1.53187
03/12/2013 05:30:00*1.53251*1.53189*1.53267*1.53183
03/12/2013 05:35:00*1.53189*1.52687*1.53189*1.52594
03/12/2013 05:40:00*1.52687*1.52545*1.52698*1.52506
03/12/2013 05:45:00*1.52545*1.52586*1.52595*1.52429
03/12/2013 05:50:00*1.52586*1.52586*1.52637*1.52553
03/12/2013 05:55:00*1.52586*1.5261*1.52638*1.52562
03/12/2013 06:00:00*1.5261*1.52631*1.52656*1.52562
03/12/2013 06:05:00*1.52631*1.52578*1.52665*1.52575
03/12/2013 06:10:00*1.52578*1.5257*1.52582*1.52539
03/12/2013 06:15:00*1.5257*1.52548*1.526*1.52532
03/12/2013 06:20:00*1.52548*1.52707*1.52707*1.52544
03/12/2013 06:25:00*1.52707*1.52711*1.52743*1.52664
03/12/2013 06:30:00*1.52711*1.52619*1.52719*1.52588
03/12/2013 06:35:00*1.52619*1.52596*1.5263*1.52584
03/12/2013 06:40:00*1.52596*1.52671*1.52671*1.52591
03/12/2013 06:45:00*1.52671*1.52709*1.52723*1.52665
03/12/2013 06:50:00*1.52709*1.52712*1.52759*1.52698
03/12/2013 06:55:00*1.52712*1.52796*1.5282*1.52712
03/12/2013 07:00:00*1.52796*1.5276*1.52798*1.52732
03/12/2013 07:05:00*1.5276*1.5279*1.5282*1.52752
03/12/2013 07:10:00*1.5279*1.52851*1.52851*1.52779
03/12/2013 07:15:00*1.52851*1.52863*1.52903*1.5285
03/12/2013 07:20:00*1.52863*1.52784*1.52911*1.52784
03/12/2013 07:25:00*1.52784*1.52905*1.5291*1.52781
03/12/2013 07:30:00*1.52905*1.52879*1.52927*1.52824
03/12/2013 07:35:00*1.52879*1.52964*1.52964*1.52879
03/12/2013 07:40:00*1.52964*1.52994*1.53071*1.52957
03/12/2013 07:45:00*1.52994*1.52998*1.53032*1.52981
03/12/2013 07:50:00*1.52998*1.52983*1.53007*1.52951
03/12/2013 07:55:00*1.52983*1.52914*1.53003*1.52908
03/12/2013 08:00:00*1.52914*1.52966*1.52971*1.52882
03/12/2013 08:05:00*1.52966*1.52913*1.52966*1.52913
03/12/2013 08:10:00*1.52913*1.52922*1.52936*1.52874
03/12/2013 08:15:00*1.52922*1.52894*1.52925*1.52881
03/12/2013 08:20:00*1.52894*1.52951*1.52969*1.52864
03/12/2013 08:25:00*1.52951*1.52955*1.53039*1.52907
03/12/2013 08:30:00*1.52955*1.529*1.52984*1.52899
03/12/2013 08:35:00*1.529*1.52883*1.52922*1.52766
03/12/2013 08:40:00*1.52883*1.52952*1.52967*1.52878
03/12/2013 08:45:00*1.52952*1.53013*1.53025*1.52933
03/12/2013 08:50:00*1.53013*1.52953*1.53057*1.52926
03/12/2013 08:55:00*1.52953*1.52897*1.52973*1.52895
03/12/2013 09:00:00*1.52897*1.52804*1.5292*1.52783
03/12/2013 09:05:00*1.52804*1.528*1.52819*1.52742
03/12/2013 09:10:00*1.528*1.52708*1.5282*1.52659
03/12/2013 09:15:00*1.52708*1.52788*1.52788*1.52689
03/12/2013 09:20:00*1.52788*1.52764*1.52827*1.52717
03/12/2013 09:25:00*1.52764*1.52815*1.52839*1.52764
03/12/2013 09:30:00*1.52815*1.52808*1.5284*1.52791
03/12/2013 09:35:00*1.52808*1.52708*1.52812*1.52694
03/12/2013 09:40:00*1.52708*1.52675*1.52708*1.52659
03/12/2013 09:45:00*1.52675*1.52635*1.52679*1.52599
03/12/2013 09:50:00*1.52635*1.52562*1.52639*1.52536
03/12/2013 09:55:00*1.52562*1.52619*1.52621*1.52555
03/12/2013 10:00:00*1.52619*1.52559*1.52627*1.52559
03/12/2013 10:05:00*1.52559*1.52531*1.52561*1.52468
03/12/2013 10:10:00*1.52531*1.52528*1.52546*1.52502
03/12/2013 10:15:00*1.52528*1.52531*1.52567*1.52507
03/12/2013 10:20:00*1.52531*1.52565*1.52586*1.52514
03/12/2013 10:25:00*1.52565*1.5254*1.52581*1.5254
03/12/2013 10:30:00*1.5254*1.52508*1.52551*1.52467
03/12/2013 10:35:00*1.52508*1.52501*1.5256*1.5248
03/12/2013 10:40:00*1.52501*1.52526*1.5259*1.52501
03/12/2013 10:45:00*1.52526*1.52587*1.52613*1.52526
03/12/2013 10:50:00*1.52587*1.52574*1.5262*1.52566
03/12/2013 10:55:00*1.52574*1.5259*1.52659*1.52565
03/12/2013 11:00:00*1.5259*1.52531*1.52619*1.52516
03/12/2013 11:05:00*1.52531*1.5258*1.52585*1.52487
03/12/2013 11:10:00*1.5258*1.52598*1.52624*1.52558
03/12/2013 11:15:00*1.52598*1.52614*1.52632*1.52579
03/12/2013 11:20:00*1.52614*1.52573*1.52622*1.52556
03/12/2013 11:25:00*1.52573*1.52675*1.52689*1.52562
03/12/2013 11:30:00*1.52675*1.52671*1.5271*1.52615
03/12/2013 11:35:00*1.52671*1.52677*1.52684*1.526
03/12/2013 11:40:00*1.52677*1.52636*1.52677*1.52607
03/12/2013 11:45:00*1.52636*1.5258*1.5264*1.52565
03/12/2013 11:50:00*1.5258*1.52617*1.52637*1.52573
03/12/2013 11:55:00*1.52617*1.526*1.52645*1.52568
03/12/2013 12:00:00*1.526*1.52625*1.52736*1.52591
03/12/2013 12:05:00*1.52625*1.52718*1.52747*1.52573
03/12/2013 12:10:00*1.52718*1.52648*1.52718*1.52648
03/12/2013 12:15:00*1.52648*1.52675*1.52708*1.52648
03/12/2013 12:20:00*1.52675*1.52618*1.52711*1.52618
03/12/2013 12:25:00*1.52618*1.52667*1.52697*1.52618
03/12/2013 12:30:00*1.52667*1.52646*1.52675*1.52622
03/12/2013 12:35:00*1.52646*1.52678*1.52707*1.52634
03/12/2013 12:40:00*1.52678*1.52696*1.52734*1.52678
03/12/2013 12:45:00*1.52696*1.52712*1.52723*1.52635
03/12/2013 12:50:00*1.52712*1.52667*1.52713*1.52624
03/12/2013 12:55:00*1.52667*1.52755*1.52759*1.52658
03/12/2013 13:00:00*1.52755*1.52859*1.52859*1.52742
03/12/2013 13:05:00*1.52859*1.52916*1.52971*1.52857
03/12/2013 13:10:00*1.52916*1.52854*1.52941*1.52853
03/12/2013 13:15:00*1.52854*1.52872*1.529*1.52838
03/12/2013 13:20:00*1.52872*1.52814*1.52891*1.52814
03/12/2013 13:25:00*1.52814*1.52759*1.52832*1.52757
03/12/2013 13:30:00*1.52759*1.52717*1.52781*1.52717
03/12/2013 13:35:00*1.52717*1.52767*1.52767*1.52692
03/12/2013 13:40:00*1.52767*1.52837*1.52847*1.52766
03/12/2013 13:45:00*1.52837*1.52832*1.52847*1.52806
03/12/2013 13:50:00*1.52832*1.52815*1.52845*1.52808
03/12/2013 13:55:00*1.52815*1.52818*1.52839*1.52804
03/12/2013 14:00:00*1.52818*1.529*1.52903*1.52813
03/12/2013 14:05:00*1.529*1.5293*1.52952*1.52879
03/12/2013 14:10:00*1.5293*1.52905*1.52936*1.52877
03/12/2013 14:15:00*1.52905*1.52846*1.52911*1.52845
03/12/2013 14:20:00*1.52846*1.52866*1.52869*1.52828
03/12/2013 14:25:00*1.52866*1.52869*1.52874*1.52852
03/12/2013 14:30:00*1.52869*1.52859*1.52886*1.52853
03/12/2013 14:35:00*1.52859*1.52871*1.5288*1.52848
03/12/2013 14:40:00*1.52871*1.52885*1.52907*1.52856
03/12/2013 14:45:00*1.52885*1.529*1.52915*1.5288
03/12/2013 14:50:00*1.529*1.52935*1.52947*1.52898
03/12/2013 14:55:00*1.52935*1.52979*1.52981*1.52919
03/12/2013 15:00:00*1.52979*1.52989*1.53002*1.52967
03/12/2013 15:05:00*1.52989*1.52938*1.52997*1.52935
03/12/2013 15:10:00*1.52938*1.52892*1.52946*1.52888
03/12/2013 15:15:00*1.52892*1.5291*1.52927*1.52892
03/12/2013 15:20:00*1.5291*1.5295*1.52965*1.52906
03/12/2013 15:25:00*1.5295*1.52988*1.52996*1.52931
03/12/2013 15:30:00*1.52988*1.5295*1.52995*1.52928
03/12/2013 15:35:00*1.5295*1.52917*1.52952*1.52912
03/12/2013 15:40:00*1.52917*1.52939*1.52945*1.52917
03/12/2013 15:45:00*1.52939*1.52922*1.52949*1.52912
03/12/2013 15:50:00*1.52922*1.52928*1.52955*1.5291
03/12/2013 15:55:00*1.52928*1.52928*1.5293*1.52914
03/12/2013 16:00:00*1.52928*1.52923*1.52931*1.52917
03/12/2013 16:05:00*1.52923*1.5293*1.52943*1.52918
03/12/2013 16:10:00*1.5293*1.52932*1.52936*1.52913
03/12/2013 16:15:00*1.52932*1.52923*1.52945*1.52911
03/12/2013 16:20:00*1.52923*1.5288*1.52927*1.52872
03/12/2013 16:25:00*1.5288*1.52908*1.52927*1.52873
03/12/2013 16:30:00*1.52908*1.52847*1.52912*1.52844
03/12/2013 16:35:00*1.52847*1.52869*1.52873*1.52837
03/12/2013 16:40:00*1.52869*1.52852*1.52869*1.52818
03/12/2013 16:45:00*1.52852*1.52842*1.52875*1.52829
03/12/2013 16:50:00*1.52842*1.52865*1.52869*1.52825
03/12/2013 16:55:00*1.52865*1.52838*1.52867*1.52838
03/12/2013 17:00:00*1.52838*1.52796*1.52838*1.52788
