03/10/2013 17:05:00*1.53444*1.5346*1.53471*1.5339
03/10/2013 17:10:00*1.5346*1.53458*1.53461*1.53438
03/10/2013 17:15:00*1.53458*1.53449*1.53522*1.53446
03/10/2013 17:20:00*1.53449*1.53405*1.53455*1.53404
03/10/2013 17:25:00*1.53405*1.53419*1.5342*1.53404
03/10/2013 17:30:00*1.53419*1.53408*1.53426*1.53407
03/10/2013 17:35:00*1.53408*1.53431*1.53437*1.53408
03/10/2013 17:40:00*1.53431*1.53434*1.53436*1.53427
03/10/2013 17:45:00*1.53434*1.53379*1.53435*1.53366
03/10/2013 17:50:00*1.53379*1.53415*1.53419*1.53373
03/10/2013 17:55:00*1.53415*1.53408*1.53416*1.53399
03/10/2013 18:00:00*1.53408*1.53436*1.53436*1.53402
03/10/2013 18:05:00*1.53436*1.53457*1.53471*1.53385
03/10/2013 18:10:00*1.53457*1.53355*1.53459*1.53355
03/10/2013 18:15:00*1.53355*1.53385*1.53388*1.5335
03/10/2013 18:20:00*1.53385*1.53365*1.53407*1.53312
03/10/2013 18:25:00*1.53365*1.53285*1.53365*1.53253
03/10/2013 18:30:00*1.53285*1.5332*1.53349*1.53278
03/10/2013 18:35:00*1.5332*1.53349*1.53362*1.53315
03/10/2013 18:40:00*1.53349*1.53371*1.53371*1.53341
03/10/2013 18:45:00*1.53371*1.53368*1.53404*1.53363
03/10/2013 18:50:00*1.53368*1.53366*1.5337*1.53356
03/10/2013 18:55:00*1.53366*1.53354*1.53384*1.53354
03/10/2013 19:00:00*1.53354*1.53364*1.53376*1.53345
03/10/2013 19:05:00*1.53364*1.53357*1.53367*1.53333
03/10/2013 19:10:00*1.53357*1.53385*1.53385*1.53339
03/10/2013 19:15:00*1.53385*1.53371*1.53385*1.53355
03/10/2013 19:20:00*1.53371*1.53362*1.53376*1.53357
03/10/2013 19:25:00*1.53362*1.53379*1.53388*1.5336
03/10/2013 19:30:00*1.53379*1.5339*1.53395*1.53362
03/10/2013 19:35:00*1.5339*1.53338*1.53403*1.53309
03/10/2013 19:40:00*1.53338*1.53322*1.53352*1.53317
03/10/2013 19:45:00*1.53322*1.53327*1.53331*1.53316
03/10/2013 19:50:00*1.53327*1.53345*1.53345*1.53325
03/10/2013 19:55:00*1.53345*1.53315*1.53356*1.53302
03/10/2013 20:00:00*1.53315*1.53293*1.53323*1.53287
03/10/2013 20:05:00*1.53293*1.53348*1.53361*1.53281
03/10/2013 20:10:00*1.53348*1.53357*1.53364*1.53339
03/10/2013 20:15:00*1.53357*1.53373*1.53392*1.53357
03/10/2013 20:20:00*1.53373*1.53391*1.53391*1.53346
03/10/2013 20:25:00*1.53391*1.53386*1.53393*1.53386
03/10/2013 20:30:00*1.53386*1.53367*1.534*1.53359
03/10/2013 20:35:00*1.53367*1.53374*1.53375*1.53359
03/10/2013 20:40:00*1.53374*1.53383*1.53409*1.5337
03/10/2013 20:45:00*1.53383*1.53368*1.53401*1.53353
03/10/2013 20:50:00*1.53368*1.53323*1.53368*1.53301
03/10/2013 20:55:00*1.53323*1.53368*1.53368*1.53315
03/10/2013 21:00:00*1.53368*1.53359*1.53379*1.53342
03/10/2013 21:05:00*1.53359*1.53337*1.53359*1.5333
03/10/2013 21:10:00*1.53337*1.53343*1.53353*1.53331
03/10/2013 21:15:00*1.53343*1.53335*1.53359*1.53326
03/10/2013 21:20:00*1.53335*1.53342*1.53346*1.53324
03/10/2013 21:25:00*1.53342*1.53358*1.53361*1.53332
03/10/2013 21:30:00*1.53358*1.53322*1.53364*1.53322
03/10/2013 21:35:00*1.53322*1.5333*1.53334*1.53307
03/10/2013 21:40:00*1.5333*1.53345*1.53347*1.5333
03/10/2013 21:45:00*1.53345*1.53383*1.53383*1.53345
03/10/2013 21:50:00*1.53383*1.5335*1.53383*1.53335
03/10/2013 21:55:00*1.5335*1.53359*1.53369*1.53342
03/10/2013 22:00:00*1.53359*1.53367*1.53394*1.53357
03/10/2013 22:05:00*1.53367*1.53365*1.53385*1.53341
03/10/2013 22:10:00*1.53365*1.53332*1.53365*1.53327
03/10/2013 22:15:00*1.53332*1.53354*1.53372*1.53332
03/10/2013 22:20:00*1.53354*1.53365*1.53369*1.53342
03/10/2013 22:25:00*1.53365*1.53342*1.53366*1.5334
03/10/2013 22:30:00*1.53342*1.53352*1.53368*1.53342
03/10/2013 22:35:00*1.53352*1.5335*1.53358*1.53344
03/10/2013 22:40:00*1.5335*1.53365*1.53365*1.53343
03/10/2013 22:45:00*1.53365*1.53361*1.53377*1.53343
03/10/2013 22:50:00*1.53361*1.5336*1.53382*1.53349
03/10/2013 22:55:00*1.5336*1.53386*1.53416*1.5336
03/10/2013 23:00:00*1.53386*1.53423*1.53423*1.53382
03/10/2013 23:05:00*1.53423*1.53394*1.53423*1.53394
03/10/2013 23:10:00*1.53394*1.534*1.5342*1.53393
03/10/2013 23:15:00*1.534*1.5338*1.53402*1.53376
03/10/2013 23:20:00*1.5338*1.53402*1.53415*1.53368
03/10/2013 23:25:00*1.53402*1.53419*1.53425*1.53393
03/10/2013 23:30:00*1.53419*1.53414*1.53444*1.53412
03/10/2013 23:35:00*1.53414*1.5337*1.53414*1.53366
03/10/2013 23:40:00*1.5337*1.53337*1.5337*1.5333
03/10/2013 23:45:00*1.53337*1.53334*1.53344*1.53327
03/10/2013 23:50:00*1.53334*1.53331*1.53334*1.53328
03/10/2013 23:55:00*1.53331*1.53305*1.53366*1.53305
03/11/2013 00:00:00*1.53305*1.53301*1.53309*1.53296
03/11/2013 00:05:00*1.53301*1.53315*1.53328*1.53292
03/11/2013 00:10:00*1.53315*1.53273*1.53335*1.53271
03/11/2013 00:15:00*1.53273*1.53292*1.53312*1.53271
03/11/2013 00:20:00*1.53292*1.53294*1.53302*1.53282
03/11/2013 00:25:00*1.53294*1.53327*1.53327*1.53294
03/11/2013 00:30:00*1.53327*1.53323*1.53327*1.53302
03/11/2013 00:35:00*1.53323*1.53342*1.53342*1.53322
03/11/2013 00:40:00*1.53342*1.53344*1.53366*1.53342
03/11/2013 00:45:00*1.53344*1.53349*1.53349*1.53336
03/11/2013 00:50:00*1.53349*1.53353*1.53358*1.53327
03/11/2013 00:55:00*1.53353*1.53361*1.53376*1.53352
03/11/2013 01:00:00*1.53361*1.53362*1.53377*1.53345
03/11/2013 01:05:00*1.53362*1.53363*1.53391*1.53355
03/11/2013 01:10:00*1.53363*1.53341*1.53363*1.53341
03/11/2013 01:15:00*1.53341*1.53311*1.53341*1.53306
03/11/2013 01:20:00*1.53311*1.53304*1.53316*1.53296
03/11/2013 01:25:00*1.53304*1.53301*1.53308*1.53278
03/11/2013 01:30:00*1.53301*1.53331*1.53331*1.53298
03/11/2013 01:35:00*1.53331*1.53343*1.5335*1.53315
03/11/2013 01:40:00*1.53343*1.53346*1.5335*1.53338
03/11/2013 01:45:00*1.53346*1.53341*1.53353*1.53336
03/11/2013 01:50:00*1.53341*1.53337*1.53343*1.53329
03/11/2013 01:55:00*1.53337*1.53304*1.53337*1.53301
03/11/2013 02:00:00*1.53304*1.53354*1.53354*1.53304
03/11/2013 02:05:00*1.53354*1.53411*1.53412*1.53343
03/11/2013 02:10:00*1.53411*1.53438*1.53468*1.53402
03/11/2013 02:15:00*1.53438*1.5342*1.53447*1.53414
03/11/2013 02:20:00*1.5342*1.53441*1.53446*1.53407
03/11/2013 02:25:00*1.53441*1.5347*1.53474*1.53441
03/11/2013 02:30:00*1.5347*1.53439*1.5347*1.53426
03/11/2013 02:35:00*1.53439*1.5343*1.53439*1.53381
03/11/2013 02:40:00*1.5343*1.53444*1.53482*1.5343
03/11/2013 02:45:00*1.53444*1.5343*1.53452*1.53417
03/11/2013 02:50:00*1.5343*1.53456*1.53459*1.53429
03/11/2013 02:55:00*1.53456*1.53457*1.53462*1.53444
03/11/2013 03:00:00*1.53457*1.53386*1.53466*1.53375
03/11/2013 03:05:00*1.53386*1.53431*1.53431*1.53381
03/11/2013 03:10:00*1.53431*1.53469*1.53495*1.53427
03/11/2013 03:15:00*1.53469*1.53437*1.53472*1.53395
03/11/2013 03:20:00*1.53437*1.53377*1.53441*1.53377
03/11/2013 03:25:00*1.53377*1.53411*1.53428*1.53377
03/11/2013 03:30:00*1.53411*1.53461*1.53463*1.53397
03/11/2013 03:35:00*1.53461*1.53433*1.53461*1.53425
03/11/2013 03:40:00*1.53433*1.53401*1.53433*1.53385
03/11/2013 03:45:00*1.53401*1.53407*1.53415*1.53374
03/11/2013 03:50:00*1.53407*1.53417*1.5344*1.53392
03/11/2013 03:55:00*1.53417*1.53392*1.53428*1.53388
03/11/2013 04:00:00*1.53392*1.53391*1.53407*1.53367
03/11/2013 04:05:00*1.53391*1.53384*1.53402*1.53358
03/11/2013 04:10:00*1.53384*1.53447*1.53491*1.53384
03/11/2013 04:15:00*1.53447*1.53454*1.53484*1.53409
03/11/2013 04:20:00*1.53454*1.53474*1.53483*1.53438
03/11/2013 04:25:00*1.53474*1.53455*1.53519*1.53444
03/11/2013 04:30:00*1.53455*1.53502*1.53514*1.53448
03/11/2013 04:35:00*1.53502*1.53496*1.53533*1.53483
03/11/2013 04:40:00*1.53496*1.53451*1.53501*1.53442
03/11/2013 04:45:00*1.53451*1.53408*1.53469*1.534
03/11/2013 04:50:00*1.53408*1.53398*1.53434*1.53338
03/11/2013 04:55:00*1.53398*1.53428*1.53439*1.53395
03/11/2013 05:00:00*1.53428*1.53423*1.53439*1.53399
03/11/2013 05:05:00*1.53423*1.53483*1.53498*1.5342
03/11/2013 05:10:00*1.53483*1.53478*1.53509*1.53466
03/11/2013 05:15:00*1.53478*1.53476*1.53492*1.53447
03/11/2013 05:20:00*1.53476*1.53492*1.53504*1.53458
03/11/2013 05:25:00*1.53492*1.53515*1.53521*1.53479
03/11/2013 05:30:00*1.53515*1.53505*1.53528*1.53488
03/11/2013 05:35:00*1.53505*1.5344*1.53509*1.53419
03/11/2013 05:40:00*1.5344*1.53444*1.53496*1.5344
03/11/2013 05:45:00*1.53444*1.53399*1.5345*1.53392
03/11/2013 05:50:00*1.53399*1.53405*1.53412*1.53349
03/11/2013 05:55:00*1.53405*1.5339*1.53421*1.53366
03/11/2013 06:00:00*1.5339*1.534*1.5342*1.53386
03/11/2013 06:05:00*1.534*1.53331*1.53409*1.53329
03/11/2013 06:10:00*1.53331*1.53289*1.53331*1.53289
03/11/2013 06:15:00*1.53289*1.53298*1.53319*1.53269
03/11/2013 06:20:00*1.53298*1.53299*1.53323*1.53267
03/11/2013 06:25:00*1.53299*1.53312*1.53347*1.53274
03/11/2013 06:30:00*1.53312*1.53316*1.53347*1.53293
03/11/2013 06:35:00*1.53316*1.53316*1.53367*1.533
03/11/2013 06:40:00*1.53316*1.53281*1.53316*1.53261
03/11/2013 06:45:00*1.53281*1.53279*1.53289*1.53265
03/11/2013 06:50:00*1.53279*1.5322*1.53296*1.53201
03/11/2013 06:55:00*1.5322*1.53167*1.53232*1.53164
03/11/2013 07:00:00*1.53167*1.53117*1.53172*1.53095
03/11/2013 07:05:00*1.53117*1.53048*1.53118*1.53024
03/11/2013 07:10:00*1.53048*1.53131*1.53131*1.53048
03/11/2013 07:15:00*1.53131*1.53064*1.53134*1.53064
03/11/2013 07:20:00*1.53064*1.53085*1.53109*1.53045
03/11/2013 07:25:00*1.53085*1.531*1.53106*1.53046
03/11/2013 07:30:00*1.531*1.53124*1.53128*1.5309
03/11/2013 07:35:00*1.53124*1.53052*1.53148*1.53052
03/11/2013 07:40:00*1.53052*1.53031*1.53052*1.52996
03/11/2013 07:45:00*1.53031*1.52944*1.53045*1.52943
03/11/2013 07:50:00*1.52944*1.52937*1.52957*1.52925
03/11/2013 07:55:00*1.52937*1.52994*1.52996*1.52933
03/11/2013 08:00:00*1.52994*1.53053*1.53076*1.52992
03/11/2013 08:05:00*1.53053*1.52995*1.53065*1.52991
03/11/2013 08:10:00*1.52995*1.52969*1.53007*1.52956
03/11/2013 08:15:00*1.52969*1.52975*1.53005*1.52955
03/11/2013 08:20:00*1.52975*1.52928*1.52975*1.52907
03/11/2013 08:25:00*1.52928*1.52936*1.52979*1.52924
03/11/2013 08:30:00*1.52936*1.52933*1.52962*1.52886
03/11/2013 08:35:00*1.52933*1.52982*1.53006*1.52933
03/11/2013 08:40:00*1.52982*1.52984*1.53013*1.52979
03/11/2013 08:45:00*1.52984*1.53016*1.53025*1.52975
03/11/2013 08:50:00*1.53016*1.53021*1.53026*1.52976
03/11/2013 08:55:00*1.53021*1.52991*1.53029*1.52977
03/11/2013 09:00:00*1.52991*1.53031*1.53039*1.52959
03/11/2013 09:05:00*1.53031*1.52988*1.53033*1.52961
03/11/2013 09:10:00*1.52988*1.52953*1.52988*1.52937
03/11/2013 09:15:00*1.52953*1.52926*1.52984*1.52926
03/11/2013 09:20:00*1.52926*1.52954*1.52978*1.52921
03/11/2013 09:25:00*1.52954*1.5297*1.5297*1.52934
03/11/2013 09:30:00*1.5297*1.52997*1.53003*1.52945
03/11/2013 09:35:00*1.52997*1.52917*1.52999*1.52917
03/11/2013 09:40:00*1.52917*1.52891*1.52938*1.52861
03/11/2013 09:45:00*1.52891*1.52946*1.52969*1.52878
03/11/2013 09:50:00*1.52946*1.5297*1.52974*1.52904
03/11/2013 09:55:00*1.5297*1.52912*1.52995*1.52908
03/11/2013 10:00:00*1.52912*1.52859*1.52963*1.52848
03/11/2013 10:05:00*1.52859*1.5296*1.52989*1.52858
03/11/2013 10:10:00*1.5296*1.53025*1.53038*1.52955
03/11/2013 10:15:00*1.53025*1.53002*1.53041*1.5297
03/11/2013 10:20:00*1.53002*1.52989*1.53048*1.52978
03/11/2013 10:25:00*1.52989*1.53053*1.53087*1.52968
03/11/2013 10:30:00*1.53053*1.53117*1.53153*1.53041
03/11/2013 10:35:00*1.53117*1.53076*1.53136*1.53061
03/11/2013 10:40:00*1.53076*1.53136*1.53148*1.53074
03/11/2013 10:45:00*1.53136*1.53088*1.53137*1.53061
03/11/2013 10:50:00*1.53088*1.53051*1.53124*1.53038
03/11/2013 10:55:00*1.53051*1.53092*1.53116*1.5302
03/11/2013 11:00:00*1.53092*1.53055*1.53103*1.5303
03/11/2013 11:05:00*1.53055*1.53143*1.5316*1.53034
03/11/2013 11:10:00*1.53143*1.53093*1.53143*1.53065
03/11/2013 11:15:00*1.53093*1.53244*1.53244*1.53092
03/11/2013 11:20:00*1.53244*1.53149*1.53244*1.53138
03/11/2013 11:25:00*1.53149*1.53092*1.53155*1.53038
03/11/2013 11:30:00*1.53092*1.53082*1.53155*1.53078
03/11/2013 11:35:00*1.53082*1.53094*1.5312*1.5306
03/11/2013 11:40:00*1.53094*1.53136*1.53149*1.53094
03/11/2013 11:45:00*1.53136*1.53105*1.53191*1.53105
03/11/2013 11:50:00*1.53105*1.53151*1.53166*1.53094
03/11/2013 11:55:00*1.53151*1.53164*1.53194*1.53143
03/11/2013 12:00:00*1.53164*1.52958*1.53173*1.52958
03/11/2013 12:05:00*1.52958*1.5296*1.52974*1.52912
03/11/2013 12:10:00*1.5296*1.53014*1.53017*1.52957
03/11/2013 12:15:00*1.53014*1.53013*1.53069*1.53009
03/11/2013 12:20:00*1.53013*1.53074*1.53074*1.52987
03/11/2013 12:25:00*1.53074*1.53065*1.53077*1.53036
03/11/2013 12:30:00*1.53065*1.53007*1.53073*1.52998
03/11/2013 12:35:00*1.53007*1.53099*1.5311*1.52989
03/11/2013 12:40:00*1.53099*1.53045*1.53103*1.5303
03/11/2013 12:45:00*1.53045*1.52976*1.53062*1.52976
03/11/2013 12:50:00*1.52976*1.5292*1.52983*1.52903
03/11/2013 12:55:00*1.5292*1.52976*1.52989*1.5292
03/11/2013 13:00:00*1.52976*1.5298*1.52988*1.52922
03/11/2013 13:05:00*1.5298*1.52974*1.53031*1.52962
03/11/2013 13:10:00*1.52974*1.53049*1.53059*1.52974
03/11/2013 13:15:00*1.53049*1.53063*1.5308*1.53031
03/11/2013 13:20:00*1.53063*1.53055*1.53063*1.53032
03/11/2013 13:25:00*1.53055*1.53027*1.53062*1.53017
03/11/2013 13:30:00*1.53027*1.53067*1.53131*1.53024
03/11/2013 13:35:00*1.53067*1.53091*1.53109*1.53039
03/11/2013 13:40:00*1.53091*1.53031*1.53091*1.53022
03/11/2013 13:45:00*1.53031*1.53041*1.53041*1.53008
03/11/2013 13:50:00*1.53041*1.53014*1.53054*1.53011
03/11/2013 13:55:00*1.53014*1.53065*1.53096*1.53014
03/11/2013 14:00:00*1.53065*1.53014*1.53071*1.53007
03/11/2013 14:05:00*1.53014*1.53129*1.53136*1.53012
03/11/2013 14:10:00*1.53129*1.53148*1.53166*1.53125
03/11/2013 14:15:00*1.53148*1.53153*1.53174*1.53148
03/11/2013 14:20:00*1.53153*1.53146*1.53173*1.53125
03/11/2013 14:25:00*1.53146*1.53138*1.53177*1.53138
03/11/2013 14:30:00*1.53138*1.53205*1.53211*1.53136
03/11/2013 14:35:00*1.53205*1.53182*1.53216*1.53169
03/11/2013 14:40:00*1.53182*1.53161*1.53191*1.53158
03/11/2013 14:45:00*1.53161*1.53177*1.53185*1.53151
03/11/2013 14:50:00*1.53177*1.53209*1.53209*1.53171
03/11/2013 14:55:00*1.53209*1.53189*1.53233*1.53171
03/11/2013 15:00:00*1.53189*1.53227*1.53237*1.53189
03/11/2013 15:05:00*1.53227*1.53194*1.53253*1.53179
03/11/2013 15:10:00*1.53194*1.53232*1.53238*1.53189
03/11/2013 15:15:00*1.53232*1.53205*1.53232*1.53198
03/11/2013 15:20:00*1.53205*1.53189*1.53215*1.53184
03/11/2013 15:25:00*1.53189*1.53181*1.53192*1.53181
03/11/2013 15:30:00*1.53181*1.53212*1.53217*1.53177
03/11/2013 15:35:00*1.53212*1.53188*1.53227*1.53188
03/11/2013 15:40:00*1.53188*1.532*1.53205*1.53186
03/11/2013 15:45:00*1.532*1.53187*1.53215*1.53187
03/11/2013 15:50:00*1.53187*1.53192*1.53195*1.5318
03/11/2013 15:55:00*1.53192*1.53145*1.53192*1.53145
03/11/2013 16:00:00*1.53145*1.53137*1.53161*1.53135
03/11/2013 16:05:00*1.53137*1.53159*1.53159*1.53121
03/11/2013 16:10:00*1.53159*1.53137*1.53187*1.53132
03/11/2013 16:15:00*1.53137*1.53078*1.53141*1.5307
03/11/2013 16:20:00*1.53078*1.53076*1.53098*1.53074
03/11/2013 16:25:00*1.53076*1.53083*1.53126*1.53067
03/11/2013 16:30:00*1.53083*1.53107*1.53115*1.53073
03/11/2013 16:35:00*1.53107*1.53111*1.53112*1.5308
03/11/2013 16:40:00*1.53111*1.53096*1.53128*1.5309
03/11/2013 16:45:00*1.53096*1.53094*1.53114*1.53092
03/11/2013 16:50:00*1.53094*1.53059*1.53103*1.53055
03/11/2013 16:55:00*1.53059*1.53037*1.53072*1.53031
03/11/2013 17:00:00*1.53037*1.52996*1.53037*1.52996
