03/10/2013 17:05:00*1.53444*1.5346*1.53471*1.5339
03/10/2013 17:10:00*1.5346*1.53458*1.53461*1.53438
03/10/2013 17:15:00*1.53458*1.53449*1.53522*1.53446
03/10/2013 17:20:00*1.53449*1.53405*1.53455*1.53404
03/10/2013 17:25:00*1.53405*1.53419*1.5342*1.53404
03/10/2013 17:30:00*1.53419*1.53408*1.53426*1.53407
03/10/2013 17:35:00*1.53408*1.53431*1.53437*1.53408
03/10/2013 17:40:00*1.53431*1.53434*1.53436*1.53427
03/10/2013 17:45:00*1.53434*1.53379*1.53435*1.53366
03/10/2013 17:50:00*1.53379*1.53415*1.53419*1.53373
03/10/2013 17:55:00*1.53415*1.53408*1.53416*1.53399
03/10/2013 18:00:00*1.53408*1.53436*1.53436*1.53402
03/10/2013 18:05:00*1.53436*1.53457*1.53471*1.53385
03/10/2013 18:10:00*1.53457*1.53355*1.53459*1.53355
03/10/2013 18:15:00*1.53355*1.53385*1.53388*1.5335
03/10/2013 18:20:00*1.53385*1.53365*1.53407*1.53312
03/10/2013 18:25:00*1.53365*1.53285*1.53365*1.53253
03/10/2013 18:30:00*1.53285*1.5332*1.53349*1.53278
03/10/2013 18:35:00*1.5332*1.53349*1.53362*1.53315
03/10/2013 18:40:00*1.53349*1.53371*1.53371*1.53341
03/10/2013 18:45:00*1.53371*1.53368*1.53404*1.53363
03/10/2013 18:50:00*1.53368*1.53366*1.5337*1.53356
03/10/2013 18:55:00*1.53366*1.53354*1.53384*1.53354
03/10/2013 19:00:00*1.53354*1.53364*1.53376*1.53345
03/10/2013 19:05:00*1.53364*1.53357*1.53367*1.53333
03/10/2013 19:10:00*1.53357*1.53385*1.53385*1.53339
03/10/2013 19:15:00*1.53385*1.53371*1.53385*1.53355
03/10/2013 19:20:00*1.53371*1.53362*1.53376*1.53357
03/10/2013 19:25:00*1.53362*1.53379*1.53388*1.5336
03/10/2013 19:30:00*1.53379*1.5339*1.53395*1.53362
03/10/2013 19:35:00*1.5339*1.53338*1.53403*1.53309
03/10/2013 19:40:00*1.53338*1.53322*1.53352*1.53317
03/10/2013 19:45:00*1.53322*1.53327*1.53331*1.53316
03/10/2013 19:50:00*1.53327*1.53345*1.53345*1.53325
03/10/2013 19:55:00*1.53345*1.53315*1.53356*1.53302
03/10/2013 20:00:00*1.53315*1.53293*1.53323*1.53287
03/10/2013 20:05:00*1.53293*1.53348*1.53361*1.53281
03/10/2013 20:10:00*1.53348*1.53357*1.53364*1.53339
03/10/2013 20:15:00*1.53357*1.53373*1.53392*1.53357
03/10/2013 20:20:00*1.53373*1.53391*1.53391*1.53346
03/10/2013 20:25:00*1.53391*1.53386*1.53393*1.53386
03/10/2013 20:30:00*1.53386*1.53367*1.534*1.53359
03/10/2013 20:35:00*1.53367*1.53374*1.53375*1.53359
03/10/2013 20:40:00*1.53374*1.53383*1.53409*1.5337
03/10/2013 20:45:00*1.53383*1.53368*1.53401*1.53353
03/10/2013 20:50:00*1.53368*1.53323*1.53368*1.53301
03/10/2013 20:55:00*1.53323*1.53368*1.53368*1.53315
03/10/2013 21:00:00*1.53368*1.53359*1.53379*1.53342
03/10/2013 21:05:00*1.53359*1.53337*1.53359*1.5333
03/10/2013 21:10:00*1.53337*1.53343*1.53353*1.53331
03/10/2013 21:15:00*1.53343*1.53335*1.53359*1.53326
03/10/2013 21:20:00*1.53335*1.53342*1.53346*1.53324
03/10/2013 21:25:00*1.53342*1.53358*1.53361*1.53332
03/10/2013 21:30:00*1.53358*1.53322*1.53364*1.53322
03/10/2013 21:35:00*1.53322*1.5333*1.53334*1.53307
03/10/2013 21:40:00*1.5333*1.53345*1.53347*1.5333
03/10/2013 21:45:00*1.53345*1.53383*1.53383*1.53345
03/10/2013 21:50:00*1.53383*1.5335*1.53383*1.53335
03/10/2013 21:55:00*1.5335*1.53359*1.53369*1.53342
03/10/2013 22:00:00*1.53359*1.53367*1.53394*1.53357
03/10/2013 22:05:00*1.53367*1.53365*1.53385*1.53341
03/10/2013 22:10:00*1.53365*1.53332*1.53365*1.53327
03/10/2013 22:15:00*1.53332*1.53354*1.53372*1.53332
03/10/2013 22:20:00*1.53354*1.53365*1.53369*1.53342
03/10/2013 22:25:00*1.53365*1.53342*1.53366*1.5334
03/10/2013 22:30:00*1.53342*1.53352*1.53368*1.53342
03/10/2013 22:35:00*1.53352*1.5335*1.53358*1.53344
03/10/2013 22:40:00*1.5335*1.53365*1.53365*1.53343
03/10/2013 22:45:00*1.53365*1.53361*1.53377*1.53343
03/10/2013 22:50:00*1.53361*1.5336*1.53382*1.53349
03/10/2013 22:55:00*1.5336*1.53386*1.53416*1.5336
03/10/2013 23:00:00*1.53386*1.53423*1.53423*1.53382
03/10/2013 23:05:00*1.53423*1.53394*1.53423*1.53394
03/10/2013 23:10:00*1.53394*1.534*1.5342*1.53393
03/10/2013 23:15:00*1.534*1.5338*1.53402*1.53376
03/10/2013 23:20:00*1.5338*1.53402*1.53415*1.53368
03/10/2013 23:25:00*1.53402*1.53419*1.53425*1.53393
03/10/2013 23:30:00*1.53419*1.53414*1.53444*1.53412
03/10/2013 23:35:00*1.53414*1.5337*1.53414*1.53366
03/10/2013 23:40:00*1.5337*1.53337*1.5337*1.5333
03/10/2013 23:45:00*1.53337*1.53334*1.53344*1.53327
03/10/2013 23:50:00*1.53334*1.53331*1.53334*1.53328
03/10/2013 23:55:00*1.53331*1.53305*1.53366*1.53305
