03/07/2013 17:05:00*1.54524*1.54434*1.54524*1.54421
03/07/2013 17:10:00*1.54434*1.54478*1.54499*1.54434
03/07/2013 17:15:00*1.54478*1.54514*1.54522*1.54477
03/07/2013 17:20:00*1.54514*1.5449*1.54521*1.54478
03/07/2013 17:25:00*1.5449*1.54513*1.54517*1.54483
03/07/2013 17:30:00*1.54513*1.54509*1.5453*1.54502
03/07/2013 17:35:00*1.54509*1.54515*1.54523*1.54491
03/07/2013 17:40:00*1.54515*1.54528*1.54559*1.54515
03/07/2013 17:45:00*1.54528*1.54535*1.5454*1.54522
03/07/2013 17:50:00*1.54535*1.54534*1.54551*1.5453
03/07/2013 17:55:00*1.54534*1.54532*1.54544*1.54523
03/07/2013 18:00:00*1.54532*1.54529*1.54544*1.54514
03/07/2013 18:05:00*1.54529*1.54582*1.54589*1.5452
03/07/2013 18:10:00*1.54582*1.54585*1.54602*1.5457
03/07/2013 18:15:00*1.54585*1.54607*1.54607*1.54556
03/07/2013 18:20:00*1.54607*1.54631*1.54652*1.54607
03/07/2013 18:25:00*1.54631*1.54597*1.5465*1.54553
03/07/2013 18:30:00*1.54597*1.54601*1.54612*1.54592
03/07/2013 18:35:00*1.54601*1.54598*1.54604*1.54583
03/07/2013 18:40:00*1.54598*1.5464*1.54644*1.54598
03/07/2013 18:45:00*1.5464*1.54643*1.54643*1.54634
03/07/2013 18:50:00*1.54643*1.54642*1.54649*1.54632
03/07/2013 18:55:00*1.54642*1.54685*1.54688*1.54626
03/07/2013 19:00:00*1.54685*1.54692*1.54692*1.54674
03/07/2013 19:05:00*1.54692*1.54654*1.54696*1.54654
03/07/2013 19:10:00*1.54654*1.54685*1.54685*1.54626
03/07/2013 19:15:00*1.54685*1.5468*1.54721*1.54677
03/07/2013 19:20:00*1.5468*1.54672*1.54693*1.54667
03/07/2013 19:25:00*1.54672*1.54688*1.54688*1.54658
03/07/2013 19:30:00*1.54688*1.54662*1.54688*1.54655
03/07/2013 19:35:00*1.54662*1.54673*1.54673*1.54647
03/07/2013 19:40:00*1.54673*1.54656*1.54684*1.54655
03/07/2013 19:45:00*1.54656*1.54683*1.54683*1.54656
03/07/2013 19:50:00*1.54683*1.54659*1.54699*1.54658
03/07/2013 19:55:00*1.54659*1.54638*1.54661*1.54621
03/07/2013 20:00:00*1.54638*1.54615*1.54657*1.54612
03/07/2013 20:05:00*1.54615*1.5463*1.54639*1.54612
03/07/2013 20:10:00*1.5463*1.54635*1.54643*1.5463
03/07/2013 20:15:00*1.54635*1.54638*1.54645*1.54622
03/07/2013 20:20:00*1.54638*1.54637*1.54661*1.54634
03/07/2013 20:25:00*1.54637*1.54628*1.54643*1.54625
03/07/2013 20:30:00*1.54628*1.54648*1.54648*1.54628
03/07/2013 20:35:00*1.54648*1.54651*1.54662*1.54648
03/07/2013 20:40:00*1.54651*1.54618*1.54652*1.54618
03/07/2013 20:45:00*1.54618*1.54668*1.54669*1.54618
03/07/2013 20:50:00*1.54668*1.54665*1.54678*1.5466
03/07/2013 20:55:00*1.54665*1.54667*1.54669*1.54653
03/07/2013 21:00:00*1.54667*1.54653*1.54672*1.54653
03/07/2013 21:05:00*1.54653*1.54667*1.54683*1.54617
03/07/2013 21:10:00*1.54667*1.54675*1.54687*1.54654
03/07/2013 21:15:00*1.54675*1.54662*1.54684*1.54659
03/07/2013 21:20:00*1.54662*1.54651*1.54672*1.54641
03/07/2013 21:25:00*1.54651*1.54612*1.54651*1.54612
03/07/2013 21:30:00*1.54612*1.54606*1.54616*1.54598
03/07/2013 21:35:00*1.54606*1.54597*1.54629*1.54578
03/07/2013 21:40:00*1.54597*1.54611*1.5463*1.54591
03/07/2013 21:45:00*1.54611*1.54618*1.54632*1.54598
03/07/2013 21:50:00*1.54618*1.5462*1.54634*1.54611
03/07/2013 21:55:00*1.5462*1.54624*1.54631*1.54613
03/07/2013 22:00:00*1.54624*1.54646*1.54655*1.54617
03/07/2013 22:05:00*1.54646*1.54644*1.5466*1.54629
03/07/2013 22:10:00*1.54644*1.54664*1.54672*1.54644
03/07/2013 22:15:00*1.54664*1.54655*1.54664*1.54642
03/07/2013 22:20:00*1.54655*1.54663*1.5467*1.54646
03/07/2013 22:25:00*1.54663*1.54659*1.54682*1.54658
03/07/2013 22:30:00*1.54659*1.54669*1.54681*1.54659
03/07/2013 22:35:00*1.54669*1.54649*1.54669*1.54644
03/07/2013 22:40:00*1.54649*1.54655*1.54668*1.54638
03/07/2013 22:45:00*1.54655*1.54658*1.54669*1.54652
03/07/2013 22:50:00*1.54658*1.54679*1.54679*1.54648
03/07/2013 22:55:00*1.54679*1.54692*1.54698*1.54671
03/07/2013 23:00:00*1.54692*1.54692*1.54692*1.54682
03/07/2013 23:05:00*1.54692*1.54691*1.54693*1.54679
03/07/2013 23:10:00*1.54691*1.54714*1.54714*1.54691
03/07/2013 23:15:00*1.54714*1.54714*1.54714*1.54708
03/07/2013 23:20:00*1.54714*1.54714*1.54714*1.54703
03/07/2013 23:25:00*1.54714*1.54726*1.54728*1.54711
03/07/2013 23:30:00*1.54726*1.54716*1.54729*1.5471
03/07/2013 23:35:00*1.54716*1.54683*1.5473*1.54675
03/07/2013 23:40:00*1.54683*1.54626*1.54693*1.54581
03/07/2013 23:45:00*1.54626*1.54621*1.54639*1.54589
03/07/2013 23:50:00*1.54621*1.54614*1.54644*1.546
03/07/2013 23:55:00*1.54614*1.54571*1.54614*1.5455
03/08/2013 00:00:00*1.54571*1.54565*1.54586*1.54561
03/08/2013 00:05:00*1.54565*1.54568*1.54575*1.54532
03/08/2013 00:10:00*1.54568*1.54545*1.54587*1.54539
03/08/2013 00:15:00*1.54545*1.54627*1.54627*1.54545
03/08/2013 00:20:00*1.54627*1.54611*1.54646*1.54611
03/08/2013 00:25:00*1.54611*1.54632*1.54634*1.54605
03/08/2013 00:30:00*1.54632*1.54606*1.54632*1.54601
03/08/2013 00:35:00*1.54606*1.54603*1.54637*1.54603
03/08/2013 00:40:00*1.54603*1.54593*1.54646*1.54586
03/08/2013 00:45:00*1.54593*1.54561*1.54604*1.54544
03/08/2013 00:50:00*1.54561*1.54499*1.54561*1.54499
03/08/2013 00:55:00*1.54499*1.54536*1.54537*1.54492
03/08/2013 01:00:00*1.54536*1.54508*1.54536*1.54499
03/08/2013 01:05:00*1.54508*1.54528*1.54528*1.5448
03/08/2013 01:10:00*1.54528*1.5452*1.54547*1.54519
03/08/2013 01:15:00*1.5452*1.54538*1.54541*1.54519
03/08/2013 01:20:00*1.54538*1.54551*1.54582*1.54534
03/08/2013 01:25:00*1.54551*1.54553*1.54553*1.54537
03/08/2013 01:30:00*1.54553*1.54609*1.54609*1.5455
03/08/2013 01:35:00*1.54609*1.54511*1.54609*1.54511
03/08/2013 01:40:00*1.54511*1.54546*1.54546*1.54468
03/08/2013 01:45:00*1.54546*1.54542*1.54578*1.54542
03/08/2013 01:50:00*1.54542*1.5452*1.54568*1.54517
03/08/2013 01:55:00*1.5452*1.5457*1.54575*1.54511
03/08/2013 02:00:00*1.5457*1.54546*1.5457*1.54546
03/08/2013 02:05:00*1.54546*1.54573*1.54603*1.54533
03/08/2013 02:10:00*1.54573*1.5453*1.54573*1.54528
03/08/2013 02:15:00*1.5453*1.54545*1.54556*1.54524
03/08/2013 02:20:00*1.54545*1.54535*1.54579*1.54523
03/08/2013 02:25:00*1.54535*1.54579*1.5458*1.5453
03/08/2013 02:30:00*1.54579*1.54564*1.54587*1.54556
03/08/2013 02:35:00*1.54564*1.54548*1.54571*1.54537
03/08/2013 02:40:00*1.54548*1.54554*1.54564*1.54513
03/08/2013 02:45:00*1.54554*1.54635*1.54641*1.5455
03/08/2013 02:50:00*1.54635*1.54585*1.54638*1.54569
03/08/2013 02:55:00*1.54585*1.5457*1.54585*1.54553
03/08/2013 03:00:00*1.5457*1.54572*1.54583*1.54541
03/08/2013 03:05:00*1.54572*1.54598*1.54613*1.54556
03/08/2013 03:10:00*1.54598*1.54617*1.54646*1.54598
03/08/2013 03:15:00*1.54617*1.54639*1.54657*1.54597
03/08/2013 03:20:00*1.54639*1.54666*1.54691*1.54595
03/08/2013 03:25:00*1.54666*1.54655*1.54666*1.54624
03/08/2013 03:30:00*1.54655*1.54597*1.54655*1.54581
03/08/2013 03:35:00*1.54597*1.54604*1.54626*1.54566
03/08/2013 03:40:00*1.54604*1.54582*1.54604*1.54497
03/08/2013 03:45:00*1.54582*1.54621*1.54625*1.54556
03/08/2013 03:50:00*1.54621*1.54713*1.54721*1.54621
03/08/2013 03:55:00*1.54713*1.54645*1.54732*1.54628
03/08/2013 04:00:00*1.54645*1.54785*1.5479*1.54637
03/08/2013 04:05:00*1.54785*1.54828*1.54842*1.54717
03/08/2013 04:10:00*1.54828*1.54826*1.54883*1.54795
03/08/2013 04:15:00*1.54826*1.54879*1.54936*1.54822
03/08/2013 04:20:00*1.54879*1.54886*1.54957*1.54879
03/08/2013 04:25:00*1.54886*1.54856*1.54897*1.54848
03/08/2013 04:30:00*1.54856*1.54922*1.54943*1.54856
03/08/2013 04:35:00*1.54922*1.54961*1.54973*1.54908
03/08/2013 04:40:00*1.54961*1.54945*1.54961*1.54896
03/08/2013 04:45:00*1.54945*1.54927*1.54949*1.54885
03/08/2013 04:50:00*1.54927*1.54998*1.55005*1.54927
03/08/2013 04:55:00*1.54998*1.54973*1.54998*1.54943
03/08/2013 05:00:00*1.54973*1.54939*1.5498*1.54932
03/08/2013 05:05:00*1.54939*1.54965*1.54973*1.54901
03/08/2013 05:10:00*1.54965*1.54972*1.54999*1.54963
03/08/2013 05:15:00*1.54972*1.54998*1.54999*1.54967
03/08/2013 05:20:00*1.54998*1.54966*1.55003*1.54948
03/08/2013 05:25:00*1.54966*1.54957*1.54978*1.54935
03/08/2013 05:30:00*1.54957*1.5499*1.54995*1.54935
03/08/2013 05:35:00*1.5499*1.55002*1.55034*1.54986
03/08/2013 05:40:00*1.55002*1.55004*1.55039*1.54982
03/08/2013 05:45:00*1.55004*1.54998*1.55029*1.5499
03/08/2013 05:50:00*1.54998*1.54972*1.55003*1.54964
03/08/2013 05:55:00*1.54972*1.55042*1.55042*1.54972
03/08/2013 06:00:00*1.55042*1.54993*1.55066*1.54993
03/08/2013 06:05:00*1.54993*1.55013*1.55034*1.54976
03/08/2013 06:10:00*1.55013*1.54969*1.55018*1.54941
03/08/2013 06:15:00*1.54969*1.54972*1.55005*1.54961
03/08/2013 06:20:00*1.54972*1.54969*1.54999*1.54967
03/08/2013 06:25:00*1.54969*1.55005*1.5501*1.54954
03/08/2013 06:30:00*1.55005*1.54931*1.55022*1.5492
03/08/2013 06:35:00*1.54931*1.54931*1.54977*1.54909
03/08/2013 06:40:00*1.54931*1.54897*1.54935*1.54877
03/08/2013 06:45:00*1.54897*1.54973*1.55015*1.54897
03/08/2013 06:50:00*1.54973*1.54949*1.55025*1.54928
03/08/2013 06:55:00*1.54949*1.54949*1.54961*1.54937
03/08/2013 07:00:00*1.54949*1.54931*1.54995*1.54912
03/08/2013 07:05:00*1.54931*1.54999*1.55016*1.54931
03/08/2013 07:10:00*1.54999*1.54905*1.55006*1.54896
03/08/2013 07:15:00*1.54905*1.54847*1.54909*1.54831
03/08/2013 07:20:00*1.54847*1.54791*1.54868*1.54769
03/08/2013 07:25:00*1.54791*1.548*1.54825*1.54773
03/08/2013 07:30:00*1.548*1.54827*1.54844*1.54788
03/08/2013 07:35:00*1.54827*1.54794*1.54828*1.54785
03/08/2013 07:40:00*1.54794*1.54843*1.54849*1.54791
03/08/2013 07:45:00*1.54843*1.54785*1.54864*1.54781
03/08/2013 07:50:00*1.54785*1.54771*1.54815*1.54759
03/08/2013 07:55:00*1.54771*1.54722*1.54772*1.54702
03/08/2013 08:00:00*1.54722*1.54711*1.54751*1.54662
03/08/2013 08:05:00*1.54711*1.54629*1.54714*1.54618
03/08/2013 08:10:00*1.54629*1.54591*1.54636*1.54571
03/08/2013 08:15:00*1.54591*1.54605*1.54626*1.54549
03/08/2013 08:20:00*1.54605*1.54647*1.54656*1.54549
03/08/2013 08:25:00*1.54647*1.54673*1.54704*1.54642
03/08/2013 08:30:00*1.54673*1.5465*1.54781*1.54612
03/08/2013 08:35:00*1.5465*1.53416*1.5465*1.5332
03/08/2013 08:40:00*1.53416*1.53008*1.53424*1.52446
03/08/2013 08:45:00*1.53008*1.53324*1.53346*1.5296
03/08/2013 08:50:00*1.53324*1.53309*1.53352*1.53222
03/08/2013 08:55:00*1.53309*1.53214*1.53317*1.53141
03/08/2013 09:00:00*1.53214*1.53029*1.53214*1.52944
03/08/2013 09:05:00*1.53029*1.52966*1.5311*1.52894
03/08/2013 09:10:00*1.52966*1.52844*1.53067*1.5274
03/08/2013 09:15:00*1.52844*1.5313*1.53182*1.52822
03/08/2013 09:20:00*1.5313*1.53054*1.53134*1.52942
03/08/2013 09:25:00*1.53054*1.53043*1.53078*1.52982
03/08/2013 09:30:00*1.53043*1.53022*1.53047*1.52957
03/08/2013 09:35:00*1.53022*1.53013*1.53046*1.52982
03/08/2013 09:40:00*1.53013*1.53081*1.53082*1.53
03/08/2013 09:45:00*1.53081*1.53121*1.53145*1.53066
03/08/2013 09:50:00*1.53121*1.53243*1.53247*1.53114
03/08/2013 09:55:00*1.53243*1.53151*1.5325*1.53124
03/08/2013 10:00:00*1.53151*1.53256*1.53256*1.53115
03/08/2013 10:05:00*1.53256*1.53226*1.53373*1.53221
03/08/2013 10:10:00*1.53226*1.5327*1.53299*1.53214
03/08/2013 10:15:00*1.5327*1.53422*1.53424*1.53237
03/08/2013 10:20:00*1.53422*1.53459*1.53472*1.53354
03/08/2013 10:25:00*1.53459*1.53408*1.53479*1.53344
03/08/2013 10:30:00*1.53408*1.53397*1.53429*1.53349
03/08/2013 10:35:00*1.53397*1.53418*1.53418*1.53344
03/08/2013 10:40:00*1.53418*1.53434*1.53463*1.53391
03/08/2013 10:45:00*1.53434*1.53343*1.53438*1.53327
03/08/2013 10:50:00*1.53343*1.53326*1.53366*1.53311
03/08/2013 10:55:00*1.53326*1.53414*1.53499*1.53326
03/08/2013 11:00:00*1.53414*1.53211*1.53449*1.53209
03/08/2013 11:05:00*1.53211*1.53398*1.53445*1.53202
03/08/2013 11:10:00*1.53398*1.53397*1.53432*1.53365
03/08/2013 11:15:00*1.53397*1.53339*1.53406*1.53296
03/08/2013 11:20:00*1.53339*1.53359*1.53389*1.53316
03/08/2013 11:25:00*1.53359*1.53413*1.53416*1.53359
03/08/2013 11:30:00*1.53413*1.53386*1.53471*1.53374
03/08/2013 11:35:00*1.53386*1.53367*1.53416*1.53334
03/08/2013 11:40:00*1.53367*1.53391*1.53418*1.53367
03/08/2013 11:45:00*1.53391*1.53346*1.53416*1.53346
03/08/2013 11:50:00*1.53346*1.53365*1.53371*1.53322
03/08/2013 11:55:00*1.53365*1.533*1.53389*1.53264
03/08/2013 12:00:00*1.533*1.5332*1.53361*1.533
03/08/2013 12:05:00*1.5332*1.533*1.53335*1.53295
03/08/2013 12:10:00*1.533*1.5333*1.53331*1.53264
03/08/2013 12:15:00*1.5333*1.53306*1.53357*1.53247
03/08/2013 12:20:00*1.53306*1.53451*1.53468*1.5329
03/08/2013 12:25:00*1.53451*1.53494*1.5351*1.53406
03/08/2013 12:30:00*1.53494*1.53484*1.53512*1.53434
03/08/2013 12:35:00*1.53484*1.53565*1.53576*1.53484
03/08/2013 12:40:00*1.53565*1.53585*1.53615*1.53565
03/08/2013 12:45:00*1.53585*1.53603*1.53628*1.53538
03/08/2013 12:50:00*1.53603*1.53632*1.53677*1.53598
03/08/2013 12:55:00*1.53632*1.5355*1.53638*1.5355
03/08/2013 13:00:00*1.5355*1.53678*1.53678*1.53549
03/08/2013 13:05:00*1.53678*1.53659*1.53678*1.53633
03/08/2013 13:10:00*1.53659*1.53655*1.53667*1.53632
03/08/2013 13:15:00*1.53655*1.5368*1.53682*1.53655
03/08/2013 13:20:00*1.5368*1.53669*1.53688*1.5364
03/08/2013 13:25:00*1.53669*1.53674*1.53711*1.53669
03/08/2013 13:30:00*1.53674*1.53676*1.53702*1.53643
03/08/2013 13:35:00*1.53676*1.53661*1.53681*1.53652
03/08/2013 13:40:00*1.53661*1.53645*1.5367*1.53638
03/08/2013 13:45:00*1.53645*1.53672*1.53687*1.53637
03/08/2013 13:50:00*1.53672*1.53669*1.53672*1.53642
03/08/2013 13:55:00*1.53669*1.53666*1.53688*1.53644
03/08/2013 14:00:00*1.53666*1.5362*1.53666*1.53593
03/08/2013 14:05:00*1.5362*1.53632*1.53646*1.5362
03/08/2013 14:10:00*1.53632*1.53596*1.53632*1.53576
03/08/2013 14:15:00*1.53596*1.53622*1.53636*1.53588
03/08/2013 14:20:00*1.53622*1.53607*1.53645*1.53598
03/08/2013 14:25:00*1.53607*1.53617*1.53636*1.53579
03/08/2013 14:30:00*1.53617*1.53614*1.5363*1.53596
03/08/2013 14:35:00*1.53614*1.53662*1.53666*1.53608
03/08/2013 14:40:00*1.53662*1.53656*1.53666*1.53641
03/08/2013 14:45:00*1.53656*1.53637*1.5366*1.53618
03/08/2013 14:50:00*1.53637*1.53617*1.53647*1.53603
03/08/2013 14:55:00*1.53617*1.53791*1.53791*1.5361
03/08/2013 15:00:00*1.53791*1.53634*1.53791*1.53623
03/08/2013 15:05:00*1.53634*1.53608*1.53652*1.53602
03/08/2013 15:10:00*1.53608*1.53639*1.53647*1.53601
03/08/2013 15:15:00*1.53639*1.53604*1.53648*1.53598
03/08/2013 15:20:00*1.53604*1.53637*1.53651*1.53594
03/08/2013 15:25:00*1.53637*1.53632*1.53643*1.53618
03/08/2013 15:30:00*1.53632*1.53581*1.53638*1.53579
03/08/2013 15:35:00*1.53581*1.53574*1.53588*1.53554
03/08/2013 15:40:00*1.53574*1.53591*1.53596*1.53569
03/08/2013 15:45:00*1.53591*1.53621*1.53674*1.53572
03/08/2013 15:50:00*1.53621*1.53573*1.53621*1.53552
03/08/2013 15:55:00*1.53573*1.53541*1.53578*1.53522
03/08/2013 16:00:00*1.53541*1.53525*1.53582*1.53523
03/08/2013 16:05:00*1.53525*1.53553*1.53574*1.5351
03/08/2013 16:10:00*1.53553*1.53551*1.53558*1.53528
03/08/2013 16:15:00*1.53551*1.53587*1.53599*1.53551
03/08/2013 16:20:00*1.53587*1.5358*1.53589*1.53567
03/08/2013 16:25:00*1.5358*1.53505*1.53581*1.53478
03/08/2013 16:30:00*1.53505*1.53552*1.53564*1.53498
03/08/2013 16:35:00*1.53552*1.53546*1.53567*1.53507
03/08/2013 16:40:00*1.53546*1.53535*1.53561*1.53533
03/08/2013 16:45:00*1.53535*1.53489*1.53548*1.53478
03/08/2013 16:50:00*1.53489*1.5343*1.53496*1.53351
03/08/2013 16:55:00*1.5343*1.53351*1.5347*1.53348
03/08/2013 17:00:00*1.53351*1.53368*1.53454*1.53342
