03/06/2013 17:05:00*1.54979*1.54951*1.54979*1.54905
03/06/2013 17:10:00*1.54951*1.54966*1.54982*1.54939
03/06/2013 17:15:00*1.54966*1.54977*1.55002*1.54964
03/06/2013 17:20:00*1.54977*1.54967*1.54992*1.54967
03/06/2013 17:25:00*1.54967*1.54892*1.54967*1.54876
03/06/2013 17:30:00*1.54892*1.54821*1.54929*1.54801
03/06/2013 17:35:00*1.54821*1.54655*1.54878*1.54425
03/06/2013 17:40:00*1.54655*1.54634*1.54738*1.54545
03/06/2013 17:45:00*1.54634*1.54705*1.54705*1.5462
03/06/2013 17:50:00*1.54705*1.54747*1.54756*1.5467
03/06/2013 17:55:00*1.54747*1.54643*1.54787*1.54564
03/06/2013 18:00:00*1.54643*1.54669*1.54681*1.5463
03/06/2013 18:05:00*1.54669*1.5473*1.54753*1.54669
03/06/2013 18:10:00*1.5473*1.54746*1.54779*1.54716
03/06/2013 18:15:00*1.54746*1.54696*1.54753*1.54688
03/06/2013 18:20:00*1.54696*1.54719*1.54736*1.54676
03/06/2013 18:25:00*1.54719*1.54809*1.5481*1.5471
03/06/2013 18:30:00*1.54809*1.54782*1.54854*1.54775
03/06/2013 18:35:00*1.54782*1.54827*1.5484*1.5475
03/06/2013 18:40:00*1.54827*1.54843*1.5486*1.54791
03/06/2013 18:45:00*1.54843*1.54823*1.54844*1.5481
03/06/2013 18:50:00*1.54823*1.54828*1.54829*1.5481
03/06/2013 18:55:00*1.54828*1.54804*1.54836*1.54804
03/06/2013 19:00:00*1.54804*1.54799*1.54808*1.54785
03/06/2013 19:05:00*1.54799*1.54793*1.5486*1.54793
03/06/2013 19:10:00*1.54793*1.5474*1.54797*1.54724
03/06/2013 19:15:00*1.5474*1.54735*1.54761*1.54722
03/06/2013 19:20:00*1.54735*1.54766*1.54779*1.54735
03/06/2013 19:25:00*1.54766*1.54787*1.54787*1.54762
03/06/2013 19:30:00*1.54787*1.54802*1.54807*1.5478
03/06/2013 19:35:00*1.54802*1.54779*1.54807*1.5474
03/06/2013 19:40:00*1.54779*1.54769*1.54791*1.54728
03/06/2013 19:45:00*1.54769*1.54784*1.54784*1.54747
03/06/2013 19:50:00*1.54784*1.54768*1.54806*1.54768
03/06/2013 19:55:00*1.54768*1.54729*1.54773*1.54724
03/06/2013 20:00:00*1.54729*1.54759*1.54759*1.54708
03/06/2013 20:05:00*1.54759*1.54766*1.54782*1.54743
03/06/2013 20:10:00*1.54766*1.54764*1.54776*1.5475
03/06/2013 20:15:00*1.54764*1.54792*1.54799*1.54761
03/06/2013 20:20:00*1.54792*1.54784*1.54817*1.54784
03/06/2013 20:25:00*1.54784*1.5479*1.54806*1.54765
03/06/2013 20:30:00*1.5479*1.54821*1.54821*1.5478
03/06/2013 20:35:00*1.54821*1.54823*1.54824*1.5481
03/06/2013 20:40:00*1.54823*1.54818*1.54824*1.54799
03/06/2013 20:45:00*1.54818*1.54828*1.54833*1.54816
03/06/2013 20:50:00*1.54828*1.54803*1.54841*1.54791
03/06/2013 20:55:00*1.54803*1.548*1.54808*1.54775
03/06/2013 21:00:00*1.548*1.54788*1.54801*1.54782
03/06/2013 21:05:00*1.54788*1.54768*1.54788*1.54751
03/06/2013 21:10:00*1.54768*1.54779*1.54794*1.54763
03/06/2013 21:15:00*1.54779*1.5477*1.54779*1.54752
03/06/2013 21:20:00*1.5477*1.54748*1.54771*1.54724
03/06/2013 21:25:00*1.54748*1.54728*1.54765*1.54724
03/06/2013 21:30:00*1.54728*1.54722*1.54737*1.54701
03/06/2013 21:35:00*1.54722*1.54732*1.5475*1.54722
03/06/2013 21:40:00*1.54732*1.54755*1.54797*1.54732
03/06/2013 21:45:00*1.54755*1.54718*1.54793*1.54709
03/06/2013 21:50:00*1.54718*1.54685*1.54722*1.5468
03/06/2013 21:55:00*1.54685*1.54707*1.54712*1.5468
03/06/2013 22:00:00*1.54707*1.54698*1.54713*1.54697
03/06/2013 22:05:00*1.54698*1.54701*1.54715*1.54696
03/06/2013 22:10:00*1.54701*1.54718*1.54722*1.54697
03/06/2013 22:15:00*1.54718*1.54706*1.54726*1.54701
03/06/2013 22:20:00*1.54706*1.54707*1.54718*1.54703
03/06/2013 22:25:00*1.54707*1.54727*1.54729*1.54706
03/06/2013 22:30:00*1.54727*1.5474*1.5474*1.54712
03/06/2013 22:35:00*1.5474*1.54771*1.54779*1.54732
03/06/2013 22:40:00*1.54771*1.54766*1.54779*1.54756
03/06/2013 22:45:00*1.54766*1.54792*1.54794*1.54762
03/06/2013 22:50:00*1.54792*1.54772*1.54798*1.54759
03/06/2013 22:55:00*1.54772*1.5476*1.54781*1.54753
03/06/2013 23:00:00*1.5476*1.54735*1.5477*1.54733
03/06/2013 23:05:00*1.54735*1.54757*1.54865*1.54735
03/06/2013 23:10:00*1.54757*1.54773*1.54773*1.54729
03/06/2013 23:15:00*1.54773*1.54764*1.54781*1.54761
03/06/2013 23:20:00*1.54764*1.54738*1.54773*1.54733
03/06/2013 23:25:00*1.54738*1.54757*1.54782*1.54737
03/06/2013 23:30:00*1.54757*1.54719*1.54757*1.54719
03/06/2013 23:35:00*1.54719*1.5473*1.54738*1.54709
03/06/2013 23:40:00*1.5473*1.54732*1.54738*1.54723
03/06/2013 23:45:00*1.54732*1.54737*1.54743*1.5472
03/06/2013 23:50:00*1.54737*1.54761*1.5477*1.54737
03/06/2013 23:55:00*1.54761*1.54785*1.54788*1.54761
03/07/2013 00:00:00*1.54785*1.54743*1.54799*1.54743
03/07/2013 00:05:00*1.54743*1.54688*1.54764*1.54683
03/07/2013 00:10:00*1.54688*1.54672*1.5469*1.54672
03/07/2013 00:15:00*1.54672*1.54661*1.54672*1.54648
03/07/2013 00:20:00*1.54661*1.54677*1.54681*1.54656
03/07/2013 00:25:00*1.54677*1.54675*1.54682*1.54665
03/07/2013 00:30:00*1.54675*1.54675*1.54689*1.54675
03/07/2013 00:35:00*1.54675*1.54697*1.54697*1.54675
03/07/2013 00:40:00*1.54697*1.54736*1.54743*1.54697
03/07/2013 00:45:00*1.54736*1.54758*1.54758*1.54725
03/07/2013 00:50:00*1.54758*1.54753*1.54764*1.54735
03/07/2013 00:55:00*1.54753*1.54762*1.5478*1.54744
03/07/2013 01:00:00*1.54762*1.54738*1.54762*1.54729
03/07/2013 01:05:00*1.54738*1.54735*1.54746*1.54708
03/07/2013 01:10:00*1.54735*1.54757*1.54762*1.54735
03/07/2013 01:15:00*1.54757*1.54766*1.54766*1.54747
03/07/2013 01:20:00*1.54766*1.54744*1.54766*1.54739
03/07/2013 01:25:00*1.54744*1.54778*1.54778*1.54744
03/07/2013 01:30:00*1.54778*1.54817*1.54839*1.54778
03/07/2013 01:35:00*1.54817*1.5475*1.54819*1.54742
03/07/2013 01:40:00*1.5475*1.54748*1.54753*1.54734
03/07/2013 01:45:00*1.54748*1.54735*1.54768*1.54723
03/07/2013 01:50:00*1.54735*1.54719*1.54735*1.547
03/07/2013 01:55:00*1.54719*1.54641*1.54719*1.54636
03/07/2013 02:00:00*1.54641*1.54687*1.54692*1.54634
03/07/2013 02:05:00*1.54687*1.54613*1.54702*1.54613
03/07/2013 02:10:00*1.54613*1.54647*1.54658*1.5461
03/07/2013 02:15:00*1.54647*1.54629*1.54661*1.5462
03/07/2013 02:20:00*1.54629*1.54475*1.54639*1.54458
03/07/2013 02:25:00*1.54475*1.54537*1.54544*1.54428
03/07/2013 02:30:00*1.54537*1.54486*1.54541*1.54479
03/07/2013 02:35:00*1.54486*1.54436*1.54502*1.54388
03/07/2013 02:40:00*1.54436*1.54516*1.54516*1.54436
03/07/2013 02:45:00*1.54516*1.54567*1.54567*1.54516
03/07/2013 02:50:00*1.54567*1.54599*1.54631*1.54552
03/07/2013 02:55:00*1.54599*1.54551*1.54641*1.54542
03/07/2013 03:00:00*1.54551*1.54503*1.54564*1.54502
03/07/2013 03:05:00*1.54503*1.5442*1.54545*1.54398
03/07/2013 03:10:00*1.5442*1.54543*1.54565*1.54415
03/07/2013 03:15:00*1.54543*1.54526*1.54584*1.54488
03/07/2013 03:20:00*1.54526*1.54471*1.54552*1.54457
03/07/2013 03:25:00*1.54471*1.54487*1.54508*1.54458
03/07/2013 03:30:00*1.54487*1.54455*1.54525*1.54432
03/07/2013 03:35:00*1.54455*1.5449*1.54491*1.54447
03/07/2013 03:40:00*1.5449*1.54477*1.54503*1.54457
03/07/2013 03:45:00*1.54477*1.54434*1.54494*1.54408
03/07/2013 03:50:00*1.54434*1.54459*1.54481*1.5443
03/07/2013 03:55:00*1.54459*1.54505*1.54505*1.54449
03/07/2013 04:00:00*1.54505*1.54483*1.54517*1.5444
03/07/2013 04:05:00*1.54483*1.54479*1.54498*1.54447
03/07/2013 04:10:00*1.54479*1.54479*1.54512*1.54437
03/07/2013 04:15:00*1.54479*1.54531*1.54544*1.54449
03/07/2013 04:20:00*1.54531*1.54499*1.54536*1.54442
03/07/2013 04:25:00*1.54499*1.54508*1.54558*1.54465
03/07/2013 04:30:00*1.54508*1.54499*1.54555*1.54488
03/07/2013 04:35:00*1.54499*1.5453*1.54534*1.54496
03/07/2013 04:40:00*1.5453*1.54623*1.5463*1.5453
03/07/2013 04:45:00*1.54623*1.5453*1.54654*1.54515
03/07/2013 04:50:00*1.5453*1.54538*1.54578*1.5453
03/07/2013 04:55:00*1.54538*1.54506*1.54551*1.545
03/07/2013 05:00:00*1.54506*1.54537*1.54588*1.54482
03/07/2013 05:05:00*1.54537*1.54651*1.54675*1.54537
03/07/2013 05:10:00*1.54651*1.54623*1.54664*1.54612
03/07/2013 05:15:00*1.54623*1.54632*1.54637*1.54604
03/07/2013 05:20:00*1.54632*1.54564*1.54634*1.54564
03/07/2013 05:25:00*1.54564*1.54573*1.54578*1.54532
03/07/2013 05:30:00*1.54573*1.5461*1.54615*1.54568
03/07/2013 05:35:00*1.5461*1.54589*1.54624*1.54564
03/07/2013 05:40:00*1.54589*1.54592*1.54609*1.54576
03/07/2013 05:45:00*1.54592*1.54514*1.54592*1.54501
03/07/2013 05:50:00*1.54514*1.54531*1.54539*1.54488
03/07/2013 05:55:00*1.54531*1.54585*1.54585*1.54509
03/07/2013 06:00:00*1.54585*1.54575*1.5459*1.54536
03/07/2013 06:05:00*1.54575*1.5458*1.54656*1.54525
03/07/2013 06:10:00*1.5458*1.54597*1.5462*1.54558
03/07/2013 06:15:00*1.54597*1.54602*1.54621*1.54563
03/07/2013 06:20:00*1.54602*1.54632*1.54657*1.54569
03/07/2013 06:25:00*1.54632*1.54611*1.54634*1.546
03/07/2013 06:30:00*1.54611*1.5466*1.54695*1.54586
03/07/2013 06:35:00*1.5466*1.54689*1.54689*1.54612
03/07/2013 06:40:00*1.54689*1.54632*1.54693*1.54602
03/07/2013 06:45:00*1.54632*1.54591*1.54652*1.54576
03/07/2013 06:50:00*1.54591*1.54569*1.54592*1.54555
03/07/2013 06:55:00*1.54569*1.54527*1.54583*1.54512
03/07/2013 07:00:00*1.54527*1.54406*1.54594*1.54406
03/07/2013 07:05:00*1.54406*1.5513*1.55299*1.54406
03/07/2013 07:10:00*1.5513*1.55072*1.5532*1.55041
03/07/2013 07:15:00*1.55072*1.55167*1.55186*1.55012
03/07/2013 07:20:00*1.55167*1.5526*1.55337*1.5514
03/07/2013 07:25:00*1.5526*1.55248*1.55334*1.5524
03/07/2013 07:30:00*1.55248*1.55274*1.55337*1.55222
03/07/2013 07:35:00*1.55274*1.55348*1.55396*1.55251
03/07/2013 07:40:00*1.55348*1.55307*1.55393*1.55279
03/07/2013 07:45:00*1.55307*1.55239*1.55356*1.55236
03/07/2013 07:50:00*1.55239*1.55262*1.5537*1.55219
03/07/2013 07:55:00*1.55262*1.55253*1.5535*1.55244
03/07/2013 08:00:00*1.55253*1.55324*1.55356*1.55206
03/07/2013 08:05:00*1.55324*1.55238*1.55328*1.55194
03/07/2013 08:10:00*1.55238*1.55224*1.5529*1.55213
03/07/2013 08:15:00*1.55224*1.55165*1.55253*1.5516
03/07/2013 08:20:00*1.55165*1.55181*1.55203*1.5515
03/07/2013 08:25:00*1.55181*1.55192*1.55197*1.55134
03/07/2013 08:30:00*1.55192*1.55169*1.55275*1.55142
03/07/2013 08:35:00*1.55169*1.55153*1.55192*1.54971
03/07/2013 08:40:00*1.55153*1.55064*1.55183*1.5503
03/07/2013 08:45:00*1.55064*1.54981*1.55084*1.54971
03/07/2013 08:50:00*1.54981*1.54941*1.55036*1.54912
03/07/2013 08:55:00*1.54941*1.55076*1.55084*1.54925
03/07/2013 09:00:00*1.55076*1.55219*1.55229*1.55068
03/07/2013 09:05:00*1.55219*1.55308*1.55434*1.55213
03/07/2013 09:10:00*1.55308*1.55254*1.55351*1.55197
03/07/2013 09:15:00*1.55254*1.55087*1.55285*1.55075
03/07/2013 09:20:00*1.55087*1.55159*1.55174*1.55073
03/07/2013 09:25:00*1.55159*1.55085*1.55175*1.55077
03/07/2013 09:30:00*1.55085*1.55069*1.55097*1.55048
03/07/2013 09:35:00*1.55069*1.54965*1.55076*1.54911
03/07/2013 09:40:00*1.54965*1.54934*1.55039*1.54919
03/07/2013 09:45:00*1.54934*1.54916*1.54984*1.54885
03/07/2013 09:50:00*1.54916*1.54986*1.54997*1.54916
03/07/2013 09:55:00*1.54986*1.54885*1.55001*1.54876
03/07/2013 10:00:00*1.54885*1.54902*1.5494*1.54882
03/07/2013 10:05:00*1.54902*1.54879*1.54925*1.54855
03/07/2013 10:10:00*1.54879*1.54876*1.54889*1.54817
03/07/2013 10:15:00*1.54876*1.54873*1.54891*1.54815
03/07/2013 10:20:00*1.54873*1.54889*1.54893*1.54843
03/07/2013 10:25:00*1.54889*1.54897*1.54922*1.54849
03/07/2013 10:30:00*1.54897*1.54905*1.54929*1.54867
03/07/2013 10:35:00*1.54905*1.54909*1.55009*1.54904
03/07/2013 10:40:00*1.54909*1.54898*1.54931*1.54889
03/07/2013 10:45:00*1.54898*1.54853*1.54936*1.54845
03/07/2013 10:50:00*1.54853*1.54881*1.54889*1.5483
03/07/2013 10:55:00*1.54881*1.54926*1.54954*1.54841
03/07/2013 11:00:00*1.54926*1.54989*1.55047*1.54894
03/07/2013 11:05:00*1.54989*1.54885*1.55003*1.54885
03/07/2013 11:10:00*1.54885*1.54843*1.5489*1.54813
03/07/2013 11:15:00*1.54843*1.54896*1.54896*1.54837
03/07/2013 11:20:00*1.54896*1.54926*1.54963*1.54887
03/07/2013 11:25:00*1.54926*1.54953*1.54981*1.5491
03/07/2013 11:30:00*1.54953*1.55022*1.55044*1.54909
03/07/2013 11:35:00*1.55022*1.54946*1.55027*1.54934
03/07/2013 11:40:00*1.54946*1.55025*1.55025*1.5493
03/07/2013 11:45:00*1.55025*1.54959*1.55037*1.54921
03/07/2013 11:50:00*1.54959*1.54954*1.54983*1.54944
03/07/2013 11:55:00*1.54954*1.54886*1.54954*1.54886
03/07/2013 12:00:00*1.54886*1.54871*1.54899*1.54824
03/07/2013 12:05:00*1.54871*1.54832*1.54871*1.54805
03/07/2013 12:10:00*1.54832*1.54826*1.54847*1.54804
03/07/2013 12:15:00*1.54826*1.54768*1.5485*1.54765
03/07/2013 12:20:00*1.54768*1.54692*1.54791*1.54662
03/07/2013 12:25:00*1.54692*1.54733*1.54742*1.5467
03/07/2013 12:30:00*1.54733*1.54801*1.54804*1.54731
03/07/2013 12:35:00*1.54801*1.54724*1.54801*1.54724
03/07/2013 12:40:00*1.54724*1.54747*1.54763*1.5472
03/07/2013 12:45:00*1.54747*1.54698*1.54753*1.54682
03/07/2013 12:50:00*1.54698*1.54704*1.54723*1.54691
03/07/2013 12:55:00*1.54704*1.54633*1.54714*1.54633
03/07/2013 13:00:00*1.54633*1.54613*1.54656*1.54586
03/07/2013 13:05:00*1.54613*1.54589*1.54642*1.54584
03/07/2013 13:10:00*1.54589*1.54601*1.54645*1.54589
03/07/2013 13:15:00*1.54601*1.54587*1.54606*1.54585
03/07/2013 13:20:00*1.54587*1.54623*1.54629*1.54587
03/07/2013 13:25:00*1.54623*1.54587*1.54633*1.54587
03/07/2013 13:30:00*1.54587*1.54685*1.5469*1.54586
03/07/2013 13:35:00*1.54685*1.54686*1.54723*1.54684
03/07/2013 13:40:00*1.54686*1.5465*1.54696*1.54646
03/07/2013 13:45:00*1.5465*1.54651*1.54662*1.54617
03/07/2013 13:50:00*1.54651*1.54679*1.54684*1.5465
03/07/2013 13:55:00*1.54679*1.54667*1.54683*1.54634
03/07/2013 14:00:00*1.54667*1.5466*1.54672*1.54604
03/07/2013 14:05:00*1.5466*1.54623*1.54665*1.54609
03/07/2013 14:10:00*1.54623*1.54658*1.54661*1.54595
03/07/2013 14:15:00*1.54658*1.54666*1.54702*1.54647
03/07/2013 14:20:00*1.54666*1.54605*1.54667*1.54603
03/07/2013 14:25:00*1.54605*1.54594*1.54613*1.54594
03/07/2013 14:30:00*1.54594*1.54551*1.54599*1.54546
03/07/2013 14:35:00*1.54551*1.54532*1.54554*1.54532
03/07/2013 14:40:00*1.54532*1.5456*1.54561*1.54509
03/07/2013 14:45:00*1.5456*1.54588*1.54598*1.54539
03/07/2013 14:50:00*1.54588*1.54521*1.54593*1.54519
03/07/2013 14:55:00*1.54521*1.54539*1.54552*1.54521
03/07/2013 15:00:00*1.54539*1.5451*1.5455*1.54494
03/07/2013 15:05:00*1.5451*1.5449*1.54515*1.54488
03/07/2013 15:10:00*1.5449*1.54489*1.54501*1.54484
03/07/2013 15:15:00*1.54489*1.5453*1.54546*1.5448
03/07/2013 15:20:00*1.5453*1.54505*1.5453*1.54495
03/07/2013 15:25:00*1.54505*1.54482*1.54523*1.54475
03/07/2013 15:30:00*1.54482*1.54458*1.54487*1.54455
03/07/2013 15:35:00*1.54458*1.54429*1.54467*1.54422
03/07/2013 15:40:00*1.54429*1.54455*1.54459*1.54427
03/07/2013 15:45:00*1.54455*1.54455*1.54481*1.5445
03/07/2013 15:50:00*1.54455*1.5449*1.54499*1.54447
03/07/2013 15:55:00*1.5449*1.54471*1.5449*1.54436
03/07/2013 16:00:00*1.54471*1.54537*1.54547*1.5447
03/07/2013 16:05:00*1.54537*1.54515*1.54544*1.54504
03/07/2013 16:10:00*1.54515*1.54549*1.54605*1.54513
03/07/2013 16:15:00*1.54549*1.54571*1.54581*1.54549
03/07/2013 16:20:00*1.54571*1.54544*1.54571*1.54538
03/07/2013 16:25:00*1.54544*1.54549*1.54557*1.54535
03/07/2013 16:30:00*1.54549*1.54578*1.54599*1.54549
03/07/2013 16:35:00*1.54578*1.54556*1.54579*1.54542
03/07/2013 16:40:00*1.54556*1.54533*1.54563*1.54528
03/07/2013 16:45:00*1.54533*1.54539*1.54549*1.54525
03/07/2013 16:50:00*1.54539*1.54519*1.54547*1.54515
03/07/2013 16:55:00*1.54519*1.54521*1.54543*1.5451
03/07/2013 17:00:00*1.54521*1.54524*1.54546*1.54509
