03/05/2013 17:05:00*1.5534*1.55344*1.55345*1.5527
03/05/2013 17:10:00*1.55344*1.55428*1.5544*1.55344
03/05/2013 17:15:00*1.55428*1.55438*1.55445*1.55328
03/05/2013 17:20:00*1.55438*1.55438*1.55441*1.55384
03/05/2013 17:25:00*1.55438*1.55421*1.55441*1.55411
03/05/2013 17:30:00*1.55421*1.55415*1.5543*1.55412
03/05/2013 17:35:00*1.55415*1.55429*1.55429*1.55386
03/05/2013 17:40:00*1.55429*1.55377*1.55438*1.5535
03/05/2013 17:45:00*1.55377*1.55436*1.55436*1.55377
03/05/2013 17:50:00*1.55436*1.55436*1.55445*1.55405
03/05/2013 17:55:00*1.55436*1.55426*1.55437*1.55416
03/05/2013 18:00:00*1.55426*1.55375*1.5543*1.5537
03/05/2013 18:05:00*1.55375*1.55432*1.55432*1.55353
03/05/2013 18:10:00*1.55432*1.5541*1.55432*1.55404
03/05/2013 18:15:00*1.5541*1.55428*1.55436*1.55397
03/05/2013 18:20:00*1.55428*1.55399*1.55438*1.55394
03/05/2013 18:25:00*1.55399*1.55363*1.55399*1.55363
03/05/2013 18:30:00*1.55363*1.5534*1.55369*1.55336
03/05/2013 18:35:00*1.5534*1.55352*1.55356*1.5534
03/05/2013 18:40:00*1.55352*1.55365*1.55369*1.55352
03/05/2013 18:45:00*1.55365*1.55409*1.55409*1.55365
03/05/2013 18:50:00*1.55409*1.55399*1.55409*1.55394
03/05/2013 18:55:00*1.55399*1.55397*1.55409*1.55379
03/05/2013 19:00:00*1.55397*1.55406*1.55439*1.55397
03/05/2013 19:05:00*1.55406*1.55355*1.55406*1.55332
03/05/2013 19:10:00*1.55355*1.5536*1.5536*1.55339
03/05/2013 19:15:00*1.5536*1.5534*1.55381*1.55321
03/05/2013 19:20:00*1.5534*1.55376*1.55382*1.55318
03/05/2013 19:25:00*1.55376*1.55375*1.55384*1.55351
03/05/2013 19:30:00*1.55375*1.55402*1.55412*1.55366
03/05/2013 19:35:00*1.55402*1.5538*1.55423*1.55369
03/05/2013 19:40:00*1.5538*1.55367*1.55386*1.55351
03/05/2013 19:45:00*1.55367*1.55353*1.55404*1.5535
03/05/2013 19:50:00*1.55353*1.55325*1.55356*1.55311
03/05/2013 19:55:00*1.55325*1.55336*1.55351*1.55324
03/05/2013 20:00:00*1.55336*1.55353*1.55364*1.55325
03/05/2013 20:05:00*1.55353*1.55412*1.55414*1.55338
03/05/2013 20:10:00*1.55412*1.55435*1.55454*1.55371
03/05/2013 20:15:00*1.55435*1.55416*1.55435*1.5541
03/05/2013 20:20:00*1.55416*1.55383*1.55425*1.55372
03/05/2013 20:25:00*1.55383*1.55377*1.55389*1.55373
03/05/2013 20:30:00*1.55377*1.55367*1.55377*1.55348
03/05/2013 20:35:00*1.55367*1.55379*1.55398*1.55357
03/05/2013 20:40:00*1.55379*1.55429*1.55452*1.55379
03/05/2013 20:45:00*1.55429*1.55429*1.55434*1.55429
03/05/2013 20:50:00*1.55429*1.55445*1.55445*1.55412
03/05/2013 20:55:00*1.55445*1.55473*1.55475*1.55441
03/05/2013 21:00:00*1.55473*1.55447*1.55483*1.55441
03/05/2013 21:05:00*1.55447*1.55427*1.55459*1.55413
03/05/2013 21:10:00*1.55427*1.55393*1.55427*1.55389
03/05/2013 21:15:00*1.55393*1.55374*1.55395*1.55364
03/05/2013 21:20:00*1.55374*1.55403*1.55403*1.55374
03/05/2013 21:25:00*1.55403*1.55398*1.55407*1.55382
03/05/2013 21:30:00*1.55398*1.55387*1.554*1.55382
03/05/2013 21:35:00*1.55387*1.55355*1.55395*1.55342
03/05/2013 21:40:00*1.55355*1.55356*1.55373*1.55355
03/05/2013 21:45:00*1.55356*1.55368*1.55368*1.55318
03/05/2013 21:50:00*1.55368*1.55335*1.55368*1.55335
03/05/2013 21:55:00*1.55335*1.55331*1.55344*1.55317
03/05/2013 22:00:00*1.55331*1.55303*1.55334*1.55303
03/05/2013 22:05:00*1.55303*1.55351*1.55356*1.55303
03/05/2013 22:10:00*1.55351*1.55368*1.5539*1.55345
03/05/2013 22:15:00*1.55368*1.55377*1.5538*1.5536
03/05/2013 22:20:00*1.55377*1.55366*1.55385*1.55347
03/05/2013 22:25:00*1.55366*1.55366*1.55379*1.55351
03/05/2013 22:30:00*1.55366*1.55351*1.55366*1.55342
03/05/2013 22:35:00*1.55351*1.5535*1.55353*1.55341
03/05/2013 22:40:00*1.5535*1.55359*1.55359*1.55345
03/05/2013 22:45:00*1.55359*1.55356*1.55367*1.55342
03/05/2013 22:50:00*1.55356*1.55352*1.55357*1.55346
03/05/2013 22:55:00*1.55352*1.55368*1.55369*1.55338
03/05/2013 23:00:00*1.55368*1.55335*1.55369*1.55331
03/05/2013 23:05:00*1.55335*1.55346*1.55351*1.55328
03/05/2013 23:10:00*1.55346*1.55316*1.55351*1.55316
03/05/2013 23:15:00*1.55316*1.55322*1.55323*1.55305
03/05/2013 23:20:00*1.55322*1.55339*1.55346*1.55319
03/05/2013 23:25:00*1.55339*1.55362*1.55367*1.55326
03/05/2013 23:30:00*1.55362*1.55343*1.55362*1.55326
03/05/2013 23:35:00*1.55343*1.5533*1.55343*1.55306
03/05/2013 23:40:00*1.5533*1.5536*1.55366*1.55325
03/05/2013 23:45:00*1.5536*1.55363*1.55371*1.55352
03/05/2013 23:50:00*1.55363*1.55384*1.55398*1.55362
03/05/2013 23:55:00*1.55384*1.55383*1.55385*1.5537
03/06/2013 00:00:00*1.55383*1.55382*1.55391*1.55347
03/06/2013 00:05:00*1.55382*1.55427*1.55435*1.55374
03/06/2013 00:10:00*1.55427*1.55402*1.55433*1.55394
03/06/2013 00:15:00*1.55402*1.55365*1.55402*1.55347
03/06/2013 00:20:00*1.55365*1.55326*1.55367*1.55316
03/06/2013 00:25:00*1.55326*1.55335*1.55346*1.55322
03/06/2013 00:30:00*1.55335*1.55311*1.55335*1.55261
03/06/2013 00:35:00*1.55311*1.55326*1.55336*1.55311
03/06/2013 00:40:00*1.55326*1.55352*1.55359*1.55322
03/06/2013 00:45:00*1.55352*1.55396*1.55397*1.55347
03/06/2013 00:50:00*1.55396*1.55329*1.55396*1.55327
03/06/2013 00:55:00*1.55329*1.55355*1.55368*1.55329
03/06/2013 01:00:00*1.55355*1.5532*1.55362*1.55302
03/06/2013 01:05:00*1.5532*1.55319*1.55323*1.55307
03/06/2013 01:10:00*1.55319*1.55375*1.55378*1.55319
03/06/2013 01:15:00*1.55375*1.55352*1.55375*1.55348
03/06/2013 01:20:00*1.55352*1.55401*1.55401*1.55349
03/06/2013 01:25:00*1.55401*1.5538*1.55401*1.55376
03/06/2013 01:30:00*1.5538*1.55388*1.55405*1.55375
03/06/2013 01:35:00*1.55388*1.55328*1.55407*1.55328
03/06/2013 01:40:00*1.55328*1.55353*1.55361*1.55299
03/06/2013 01:45:00*1.55353*1.55321*1.55377*1.55319
03/06/2013 01:50:00*1.55321*1.55336*1.55345*1.55316
03/06/2013 01:55:00*1.55336*1.55345*1.55368*1.55336
03/06/2013 02:00:00*1.55345*1.55254*1.55345*1.5525
03/06/2013 02:05:00*1.55254*1.55194*1.55296*1.55194
03/06/2013 02:10:00*1.55194*1.55268*1.55277*1.55194
03/06/2013 02:15:00*1.55268*1.55224*1.55268*1.55198
03/06/2013 02:20:00*1.55224*1.55251*1.55254*1.55219
03/06/2013 02:25:00*1.55251*1.55302*1.55326*1.55248
03/06/2013 02:30:00*1.55302*1.55231*1.55313*1.55206
03/06/2013 02:35:00*1.55231*1.55208*1.55248*1.55188
03/06/2013 02:40:00*1.55208*1.55221*1.55242*1.552
03/06/2013 02:45:00*1.55221*1.55236*1.55236*1.55185
03/06/2013 02:50:00*1.55236*1.55222*1.55272*1.55218
03/06/2013 02:55:00*1.55222*1.55261*1.55313*1.55222
03/06/2013 03:00:00*1.55261*1.55257*1.55324*1.55257
03/06/2013 03:05:00*1.55257*1.55142*1.55257*1.55131
03/06/2013 03:10:00*1.55142*1.55199*1.55205*1.55141
03/06/2013 03:15:00*1.55199*1.55283*1.55283*1.55194
03/06/2013 03:20:00*1.55283*1.55258*1.5531*1.55237
03/06/2013 03:25:00*1.55258*1.5525*1.55284*1.55235
03/06/2013 03:30:00*1.5525*1.55265*1.55275*1.55247
03/06/2013 03:35:00*1.55265*1.55202*1.55289*1.55174
03/06/2013 03:40:00*1.55202*1.55274*1.55292*1.55202
03/06/2013 03:45:00*1.55274*1.55292*1.553*1.55259
03/06/2013 03:50:00*1.55292*1.55311*1.55346*1.55278
03/06/2013 03:55:00*1.55311*1.55313*1.55375*1.55304
03/06/2013 04:00:00*1.55313*1.55229*1.55331*1.5521
03/06/2013 04:05:00*1.55229*1.55206*1.55256*1.55198
03/06/2013 04:10:00*1.55206*1.55217*1.55246*1.55169
03/06/2013 04:15:00*1.55217*1.55277*1.5528*1.55192
03/06/2013 04:20:00*1.55277*1.55226*1.55278*1.55205
03/06/2013 04:25:00*1.55226*1.55208*1.55253*1.55205
03/06/2013 04:30:00*1.55208*1.55129*1.55208*1.55072
03/06/2013 04:35:00*1.55129*1.55161*1.55206*1.55104
03/06/2013 04:40:00*1.55161*1.55107*1.55167*1.55092
03/06/2013 04:45:00*1.55107*1.55175*1.55198*1.551
03/06/2013 04:50:00*1.55175*1.55117*1.55185*1.55098
03/06/2013 04:55:00*1.55117*1.55144*1.55155*1.55106
03/06/2013 05:00:00*1.55144*1.54993*1.55144*1.54939
03/06/2013 05:05:00*1.54993*1.54995*1.55067*1.54981
03/06/2013 05:10:00*1.54995*1.54985*1.5501*1.54928
03/06/2013 05:15:00*1.54985*1.5491*1.55013*1.54882
03/06/2013 05:20:00*1.5491*1.55009*1.55037*1.5491
03/06/2013 05:25:00*1.55009*1.55109*1.55113*1.54991
03/06/2013 05:30:00*1.55109*1.55068*1.55109*1.55015
03/06/2013 05:35:00*1.55068*1.55119*1.55149*1.55049
03/06/2013 05:40:00*1.55119*1.55079*1.55125*1.5506
03/06/2013 05:45:00*1.55079*1.55081*1.551*1.55032
03/06/2013 05:50:00*1.55081*1.55084*1.55084*1.55012
03/06/2013 05:55:00*1.55084*1.55117*1.55131*1.55076
03/06/2013 06:00:00*1.55117*1.5517*1.5517*1.55097
03/06/2013 06:05:00*1.5517*1.5517*1.55211*1.55141
03/06/2013 06:10:00*1.5517*1.55224*1.55226*1.5515
03/06/2013 06:15:00*1.55224*1.55165*1.55224*1.5516
03/06/2013 06:20:00*1.55165*1.55193*1.55204*1.55154
03/06/2013 06:25:00*1.55193*1.55227*1.55286*1.55148
03/06/2013 06:30:00*1.55227*1.5523*1.55271*1.55217
03/06/2013 06:35:00*1.5523*1.55297*1.55319*1.5523
03/06/2013 06:40:00*1.55297*1.5532*1.55343*1.55297
03/06/2013 06:45:00*1.5532*1.55262*1.55323*1.55258
03/06/2013 06:50:00*1.55262*1.55194*1.55281*1.55189
03/06/2013 06:55:00*1.55194*1.55248*1.55248*1.55177
03/06/2013 07:00:00*1.55248*1.55187*1.55249*1.55182
03/06/2013 07:05:00*1.55187*1.55263*1.55274*1.55187
03/06/2013 07:10:00*1.55263*1.55313*1.55337*1.55258
03/06/2013 07:15:00*1.55313*1.5526*1.55352*1.5526
03/06/2013 07:20:00*1.5526*1.55334*1.55362*1.55258
03/06/2013 07:25:00*1.55334*1.55332*1.55358*1.55321
03/06/2013 07:30:00*1.55332*1.55339*1.55344*1.55311
03/06/2013 07:35:00*1.55339*1.55383*1.55389*1.55319
03/06/2013 07:40:00*1.55383*1.5537*1.55383*1.5533
03/06/2013 07:45:00*1.5537*1.55358*1.55381*1.55327
03/06/2013 07:50:00*1.55358*1.55346*1.55373*1.55341
03/06/2013 07:55:00*1.55346*1.55249*1.55346*1.55244
03/06/2013 08:00:00*1.55249*1.55211*1.55253*1.55191
03/06/2013 08:05:00*1.55211*1.55218*1.55285*1.55207
03/06/2013 08:10:00*1.55218*1.55187*1.55253*1.55182
03/06/2013 08:15:00*1.55187*1.55095*1.55208*1.55085
03/06/2013 08:20:00*1.55095*1.55058*1.55123*1.54994
03/06/2013 08:25:00*1.55058*1.54924*1.55063*1.54909
03/06/2013 08:30:00*1.54924*1.54966*1.54972*1.54899
03/06/2013 08:35:00*1.54966*1.5496*1.54982*1.54925
03/06/2013 08:40:00*1.5496*1.5492*1.5496*1.54846
03/06/2013 08:45:00*1.5492*1.54947*1.54958*1.5488
03/06/2013 08:50:00*1.54947*1.54946*1.54974*1.5488
03/06/2013 08:55:00*1.54946*1.549*1.54953*1.54884
03/06/2013 09:00:00*1.549*1.54945*1.5495*1.5488
03/06/2013 09:05:00*1.54945*1.54904*1.54945*1.54861
03/06/2013 09:10:00*1.54904*1.54981*1.54993*1.5488
03/06/2013 09:15:00*1.54981*1.54959*1.54994*1.54938
03/06/2013 09:20:00*1.54959*1.54957*1.55006*1.54928
03/06/2013 09:25:00*1.54957*1.54929*1.54957*1.54855
03/06/2013 09:30:00*1.54929*1.54888*1.54933*1.54878
03/06/2013 09:35:00*1.54888*1.55008*1.5502*1.54887
03/06/2013 09:40:00*1.55008*1.54945*1.55015*1.54914
03/06/2013 09:45:00*1.54945*1.54951*1.55009*1.54937
03/06/2013 09:50:00*1.54951*1.54947*1.54976*1.54931
03/06/2013 09:55:00*1.54947*1.54957*1.55023*1.54918
03/06/2013 10:00:00*1.54957*1.54909*1.54994*1.54909
03/06/2013 10:05:00*1.54909*1.55468*1.55631*1.54888
03/06/2013 10:10:00*1.55468*1.55501*1.55614*1.55439
03/06/2013 10:15:00*1.55501*1.55511*1.55566*1.55413
03/06/2013 10:20:00*1.55511*1.55476*1.55564*1.55455
03/06/2013 10:25:00*1.55476*1.55317*1.55497*1.55313
03/06/2013 10:30:00*1.55317*1.55313*1.55349*1.55277
03/06/2013 10:35:00*1.55313*1.5535*1.5535*1.55266
03/06/2013 10:40:00*1.5535*1.55305*1.55378*1.55268
03/06/2013 10:45:00*1.55305*1.5539*1.5539*1.55305
03/06/2013 10:50:00*1.5539*1.55349*1.55397*1.55291
03/06/2013 10:55:00*1.55349*1.55235*1.55395*1.55197
03/06/2013 11:00:00*1.55235*1.55182*1.55284*1.55168
03/06/2013 11:05:00*1.55182*1.55228*1.5525*1.55147
03/06/2013 11:10:00*1.55228*1.55223*1.55265*1.5521
03/06/2013 11:15:00*1.55223*1.55168*1.55236*1.55127
03/06/2013 11:20:00*1.55168*1.55201*1.55245*1.55157
03/06/2013 11:25:00*1.55201*1.55152*1.55212*1.55131
03/06/2013 11:30:00*1.55152*1.55087*1.55165*1.55039
03/06/2013 11:35:00*1.55087*1.55119*1.55131*1.55055
03/06/2013 11:40:00*1.55119*1.55097*1.55139*1.55072
03/06/2013 11:45:00*1.55097*1.54983*1.55125*1.54953
03/06/2013 11:50:00*1.54983*1.55024*1.55033*1.54958
03/06/2013 11:55:00*1.55024*1.55006*1.55035*1.54936
03/06/2013 12:00:00*1.55006*1.55074*1.55085*1.55004
03/06/2013 12:05:00*1.55074*1.55073*1.55115*1.55062
03/06/2013 12:10:00*1.55073*1.55035*1.55101*1.54987
03/06/2013 12:15:00*1.55035*1.55023*1.55064*1.54971
03/06/2013 12:20:00*1.55023*1.55053*1.5508*1.54999
03/06/2013 12:25:00*1.55053*1.54989*1.55085*1.54961
03/06/2013 12:30:00*1.54989*1.55026*1.55072*1.54979
03/06/2013 12:35:00*1.55026*1.54996*1.55061*1.54992
03/06/2013 12:40:00*1.54996*1.55016*1.55022*1.54962
03/06/2013 12:45:00*1.55016*1.55018*1.55046*1.54994
03/06/2013 12:50:00*1.55018*1.55026*1.55065*1.55003
03/06/2013 12:55:00*1.55026*1.54945*1.55026*1.5494
03/06/2013 13:00:00*1.54945*1.54963*1.5497*1.54923
03/06/2013 13:05:00*1.54963*1.55003*1.55004*1.54942
03/06/2013 13:10:00*1.55003*1.55003*1.55032*1.54993
03/06/2013 13:15:00*1.55003*1.55029*1.55058*1.54991
03/06/2013 13:20:00*1.55029*1.55028*1.55057*1.55012
03/06/2013 13:25:00*1.55028*1.55105*1.5511*1.55028
03/06/2013 13:30:00*1.55105*1.55103*1.55125*1.55095
03/06/2013 13:35:00*1.55103*1.55056*1.55103*1.55052
03/06/2013 13:40:00*1.55056*1.55049*1.55072*1.55044
03/06/2013 13:45:00*1.55049*1.5503*1.55065*1.5503
03/06/2013 13:50:00*1.5503*1.55078*1.55078*1.55015
03/06/2013 13:55:00*1.55078*1.55099*1.55099*1.55069
03/06/2013 14:00:00*1.55099*1.55109*1.55115*1.55077
03/06/2013 14:05:00*1.55109*1.55076*1.55109*1.55076
03/06/2013 14:10:00*1.55076*1.55128*1.55166*1.55076
03/06/2013 14:15:00*1.55128*1.55111*1.55132*1.55081
03/06/2013 14:20:00*1.55111*1.55202*1.55203*1.55101
03/06/2013 14:25:00*1.55202*1.55156*1.55229*1.55156
03/06/2013 14:30:00*1.55156*1.55088*1.55176*1.55088
03/06/2013 14:35:00*1.55088*1.55079*1.55123*1.55071
03/06/2013 14:40:00*1.55079*1.55086*1.55101*1.5507
03/06/2013 14:45:00*1.55086*1.55037*1.551*1.55037
03/06/2013 14:50:00*1.55037*1.55016*1.55067*1.55016
03/06/2013 14:55:00*1.55016*1.55027*1.5506*1.5498
03/06/2013 15:00:00*1.55027*1.55092*1.55097*1.55027
03/06/2013 15:05:00*1.55092*1.55059*1.55092*1.55045
03/06/2013 15:10:00*1.55059*1.55063*1.55063*1.55039
03/06/2013 15:15:00*1.55063*1.55076*1.55076*1.5504
03/06/2013 15:20:00*1.55076*1.55087*1.55093*1.55069
03/06/2013 15:25:00*1.55087*1.55079*1.55109*1.55079
03/06/2013 15:30:00*1.55079*1.55079*1.55092*1.55068
03/06/2013 15:35:00*1.55079*1.55049*1.55079*1.55038
03/06/2013 15:40:00*1.55049*1.55058*1.55088*1.55041
03/06/2013 15:45:00*1.55058*1.55067*1.55083*1.55047
03/06/2013 15:50:00*1.55067*1.55054*1.55073*1.55037
03/06/2013 15:55:00*1.55054*1.55042*1.55071*1.55031
03/06/2013 16:00:00*1.55042*1.55048*1.55067*1.55032
03/06/2013 16:05:00*1.55048*1.55032*1.55059*1.55016
03/06/2013 16:10:00*1.55032*1.55063*1.55067*1.55018
03/06/2013 16:15:00*1.55063*1.55081*1.55081*1.55043
03/06/2013 16:20:00*1.55081*1.55071*1.55083*1.55045
03/06/2013 16:25:00*1.55071*1.55069*1.5508*1.55058
03/06/2013 16:30:00*1.55069*1.55062*1.55074*1.55054
03/06/2013 16:35:00*1.55062*1.55079*1.5509*1.55059
03/06/2013 16:40:00*1.55079*1.5503*1.55085*1.55018
03/06/2013 16:45:00*1.5503*1.55062*1.55062*1.55015
03/06/2013 16:50:00*1.55062*1.55076*1.55093*1.5506
03/06/2013 16:55:00*1.55076*1.55055*1.55104*1.54986
03/06/2013 17:00:00*1.55055*1.54979*1.55055*1.54976
