03/04/2013 17:05:00*1.55217*1.55179*1.55217*1.55118
03/04/2013 17:10:00*1.55179*1.55216*1.55231*1.55178
03/04/2013 17:15:00*1.55216*1.55223*1.5524*1.55209
03/04/2013 17:20:00*1.55223*1.55261*1.55261*1.5522
03/04/2013 17:25:00*1.55261*1.5525*1.55306*1.55207
03/04/2013 17:30:00*1.5525*1.5526*1.55303*1.55226
03/04/2013 17:35:00*1.5526*1.55255*1.55277*1.55247
03/04/2013 17:40:00*1.55255*1.55275*1.55278*1.55254
03/04/2013 17:45:00*1.55275*1.55253*1.55286*1.55249
03/04/2013 17:50:00*1.55253*1.55232*1.55268*1.55184
03/04/2013 17:55:00*1.55232*1.55266*1.55271*1.55217
03/04/2013 18:00:00*1.55266*1.55266*1.55269*1.55242
03/04/2013 18:05:00*1.55266*1.55255*1.55278*1.55242
03/04/2013 18:10:00*1.55255*1.55278*1.55284*1.55255
03/04/2013 18:15:00*1.55278*1.5526*1.55302*1.5526
03/04/2013 18:20:00*1.5526*1.55243*1.55262*1.55243
03/04/2013 18:25:00*1.55243*1.55247*1.55252*1.55243
03/04/2013 18:30:00*1.55247*1.55238*1.55251*1.55238
03/04/2013 18:35:00*1.55238*1.55245*1.5526*1.55226
03/04/2013 18:40:00*1.55245*1.55254*1.55262*1.55242
03/04/2013 18:45:00*1.55254*1.55318*1.55319*1.55254
03/04/2013 18:50:00*1.55318*1.55353*1.55382*1.55291
03/04/2013 18:55:00*1.55353*1.5536*1.5543*1.55353
03/04/2013 19:00:00*1.5536*1.55311*1.55365*1.55299
03/04/2013 19:05:00*1.55311*1.55279*1.5532*1.55279
03/04/2013 19:10:00*1.55279*1.55292*1.5531*1.55269
03/04/2013 19:15:00*1.55292*1.55319*1.55327*1.55292
03/04/2013 19:20:00*1.55319*1.55323*1.55336*1.55317
03/04/2013 19:25:00*1.55323*1.55319*1.5533*1.55316
03/04/2013 19:30:00*1.55319*1.55337*1.55351*1.55319
03/04/2013 19:35:00*1.55337*1.553*1.55337*1.55252
03/04/2013 19:40:00*1.553*1.55306*1.5531*1.55248
03/04/2013 19:45:00*1.55306*1.55273*1.55306*1.55258
03/04/2013 19:50:00*1.55273*1.55251*1.55273*1.5523
03/04/2013 19:55:00*1.55251*1.5517*1.55254*1.55163
03/04/2013 20:00:00*1.5517*1.55226*1.55248*1.55147
03/04/2013 20:05:00*1.55226*1.55229*1.55249*1.55207
03/04/2013 20:10:00*1.55229*1.55248*1.55252*1.55227
03/04/2013 20:15:00*1.55248*1.5525*1.55297*1.55248
03/04/2013 20:20:00*1.5525*1.55234*1.5525*1.55185
03/04/2013 20:25:00*1.55234*1.55247*1.55247*1.5518
03/04/2013 20:30:00*1.55247*1.55272*1.5528*1.55225
03/04/2013 20:35:00*1.55272*1.55223*1.55276*1.55218
03/04/2013 20:40:00*1.55223*1.55185*1.55224*1.55185
03/04/2013 20:45:00*1.55185*1.55222*1.55222*1.55185
03/04/2013 20:50:00*1.55222*1.55248*1.55256*1.55218
03/04/2013 20:55:00*1.55248*1.55254*1.55277*1.55248
03/04/2013 21:00:00*1.55254*1.55274*1.55278*1.55243
03/04/2013 21:05:00*1.55274*1.55267*1.55297*1.55266
03/04/2013 21:10:00*1.55267*1.55258*1.55274*1.55246
03/04/2013 21:15:00*1.55258*1.55274*1.55284*1.55258
03/04/2013 21:20:00*1.55274*1.55258*1.55283*1.55255
03/04/2013 21:25:00*1.55258*1.55248*1.55264*1.55231
03/04/2013 21:30:00*1.55248*1.55258*1.55268*1.55233
03/04/2013 21:35:00*1.55258*1.55236*1.55268*1.55216
03/04/2013 21:40:00*1.55236*1.55264*1.55264*1.55226
03/04/2013 21:45:00*1.55264*1.55286*1.55298*1.55254
03/04/2013 21:50:00*1.55286*1.55264*1.55315*1.55264
03/04/2013 21:55:00*1.55264*1.55244*1.55271*1.55244
03/04/2013 22:00:00*1.55244*1.55279*1.55288*1.55244
03/04/2013 22:05:00*1.55279*1.55274*1.55318*1.55271
03/04/2013 22:10:00*1.55274*1.55286*1.55288*1.55267
03/04/2013 22:15:00*1.55286*1.55289*1.55313*1.55281
03/04/2013 22:20:00*1.55289*1.55265*1.55296*1.55257
03/04/2013 22:25:00*1.55265*1.55278*1.55292*1.55263
03/04/2013 22:30:00*1.55278*1.55317*1.55338*1.55276
03/04/2013 22:35:00*1.55317*1.55265*1.5534*1.5525
03/04/2013 22:40:00*1.55265*1.55288*1.55294*1.55247
03/04/2013 22:45:00*1.55288*1.55216*1.55291*1.55202
03/04/2013 22:50:00*1.55216*1.55222*1.55249*1.55199
03/04/2013 22:55:00*1.55222*1.55231*1.55254*1.55197
03/04/2013 23:00:00*1.55231*1.55201*1.55244*1.55201
03/04/2013 23:05:00*1.55201*1.55196*1.55206*1.55177
03/04/2013 23:10:00*1.55196*1.55175*1.5521*1.55175
03/04/2013 23:15:00*1.55175*1.55169*1.55181*1.55152
03/04/2013 23:20:00*1.55169*1.55134*1.5517*1.55122
03/04/2013 23:25:00*1.55134*1.55161*1.55161*1.55129
03/04/2013 23:30:00*1.55161*1.55176*1.55186*1.55153
03/04/2013 23:35:00*1.55176*1.55155*1.55176*1.55155
03/04/2013 23:40:00*1.55155*1.5515*1.55169*1.5514
03/04/2013 23:45:00*1.5515*1.55099*1.5515*1.55099
03/04/2013 23:50:00*1.55099*1.55173*1.55173*1.55099
03/04/2013 23:55:00*1.55173*1.55183*1.55231*1.55146
03/05/2013 00:00:00*1.55183*1.55147*1.55191*1.55142
03/05/2013 00:05:00*1.55147*1.55167*1.55184*1.55139
03/05/2013 00:10:00*1.55167*1.55179*1.55179*1.55129
03/05/2013 00:15:00*1.55179*1.55154*1.55182*1.55154
03/05/2013 00:20:00*1.55154*1.55129*1.55167*1.55125
03/05/2013 00:25:00*1.55129*1.55136*1.55151*1.55118
03/05/2013 00:30:00*1.55136*1.55182*1.55191*1.55136
03/05/2013 00:35:00*1.55182*1.55217*1.55238*1.55182
03/05/2013 00:40:00*1.55217*1.55193*1.5523*1.55188
03/05/2013 00:45:00*1.55193*1.55167*1.55198*1.55167
03/05/2013 00:50:00*1.55167*1.55163*1.55167*1.55152
03/05/2013 00:55:00*1.55163*1.55145*1.55175*1.55125
03/05/2013 01:00:00*1.55145*1.55147*1.55147*1.55114
03/05/2013 01:05:00*1.55147*1.55125*1.55153*1.55121
03/05/2013 01:10:00*1.55125*1.55129*1.55173*1.55121
03/05/2013 01:15:00*1.55129*1.55158*1.55158*1.55126
03/05/2013 01:20:00*1.55158*1.55224*1.55224*1.55154
03/05/2013 01:25:00*1.55224*1.55223*1.55282*1.55223
03/05/2013 01:30:00*1.55223*1.55231*1.55267*1.55194
03/05/2013 01:35:00*1.55231*1.55271*1.55286*1.55209
03/05/2013 01:40:00*1.55271*1.55281*1.55291*1.55271
03/05/2013 01:45:00*1.55281*1.55259*1.55295*1.5525
03/05/2013 01:50:00*1.55259*1.55256*1.55271*1.55247
03/05/2013 01:55:00*1.55256*1.55257*1.55303*1.55246
03/05/2013 02:00:00*1.55257*1.55298*1.55322*1.55257
03/05/2013 02:05:00*1.55298*1.5531*1.55326*1.55265
03/05/2013 02:10:00*1.5531*1.55268*1.55317*1.55242
03/05/2013 02:15:00*1.55268*1.5527*1.55274*1.55221
03/05/2013 02:20:00*1.5527*1.5522*1.55293*1.5518
03/05/2013 02:25:00*1.5522*1.55159*1.5522*1.55159
03/05/2013 02:30:00*1.55159*1.55123*1.55178*1.55098
03/05/2013 02:35:00*1.55123*1.55084*1.55157*1.55084
03/05/2013 02:40:00*1.55084*1.5515*1.55157*1.55084
03/05/2013 02:45:00*1.5515*1.55114*1.55159*1.55103
03/05/2013 02:50:00*1.55114*1.55119*1.55143*1.55097
03/05/2013 02:55:00*1.55119*1.55147*1.55156*1.55102
03/05/2013 03:00:00*1.55147*1.55169*1.55206*1.55142
03/05/2013 03:05:00*1.55169*1.55145*1.55191*1.55097
03/05/2013 03:10:00*1.55145*1.5533*1.55359*1.55145
03/05/2013 03:15:00*1.5533*1.55405*1.5542*1.55269
03/05/2013 03:20:00*1.55405*1.55468*1.55504*1.55353
03/05/2013 03:25:00*1.55468*1.55418*1.55495*1.55418
03/05/2013 03:30:00*1.55418*1.55376*1.55424*1.55368
03/05/2013 03:35:00*1.55376*1.55335*1.55436*1.55328
03/05/2013 03:40:00*1.55335*1.5534*1.55371*1.5533
03/05/2013 03:45:00*1.5534*1.55363*1.55365*1.55301
03/05/2013 03:50:00*1.55363*1.55388*1.55403*1.55319
03/05/2013 03:55:00*1.55388*1.5539*1.55402*1.55329
03/05/2013 04:00:00*1.5539*1.55369*1.55418*1.55358
03/05/2013 04:05:00*1.55369*1.55355*1.55386*1.5534
03/05/2013 04:10:00*1.55355*1.55347*1.55401*1.55303
03/05/2013 04:15:00*1.55347*1.55399*1.55427*1.55347
03/05/2013 04:20:00*1.55399*1.55366*1.55422*1.5536
03/05/2013 04:25:00*1.55366*1.55384*1.55426*1.55347
03/05/2013 04:30:00*1.55384*1.55525*1.55617*1.55291
03/05/2013 04:35:00*1.55525*1.55852*1.5586*1.5551
03/05/2013 04:40:00*1.55852*1.55926*1.55937*1.5579
03/05/2013 04:45:00*1.55926*1.55883*1.55943*1.55837
03/05/2013 04:50:00*1.55883*1.55818*1.55891*1.55792
03/05/2013 04:55:00*1.55818*1.55819*1.55875*1.55788
03/05/2013 05:00:00*1.55819*1.55753*1.55826*1.55752
03/05/2013 05:05:00*1.55753*1.5564*1.55766*1.55636
03/05/2013 05:10:00*1.5564*1.55665*1.55672*1.55609
03/05/2013 05:15:00*1.55665*1.5564*1.55687*1.55629
03/05/2013 05:20:00*1.5564*1.55701*1.55731*1.55639
03/05/2013 05:25:00*1.55701*1.55648*1.55708*1.55648
03/05/2013 05:30:00*1.55648*1.55604*1.55681*1.55591
03/05/2013 05:35:00*1.55604*1.55751*1.55768*1.55599
03/05/2013 05:40:00*1.55751*1.55766*1.55799*1.55729
03/05/2013 05:45:00*1.55766*1.55704*1.55767*1.55676
03/05/2013 05:50:00*1.55704*1.55598*1.55704*1.55563
03/05/2013 05:55:00*1.55598*1.55576*1.55598*1.55536
03/05/2013 06:00:00*1.55576*1.55617*1.55633*1.55576
03/05/2013 06:05:00*1.55617*1.55546*1.55624*1.55544
03/05/2013 06:10:00*1.55546*1.55581*1.55581*1.55516
03/05/2013 06:15:00*1.55581*1.5561*1.55638*1.55568
03/05/2013 06:20:00*1.5561*1.55548*1.5561*1.55543
03/05/2013 06:25:00*1.55548*1.55545*1.55567*1.55525
03/05/2013 06:30:00*1.55545*1.55594*1.55604*1.55525
03/05/2013 06:35:00*1.55594*1.55645*1.55646*1.55582
03/05/2013 06:40:00*1.55645*1.55674*1.55674*1.55632
03/05/2013 06:45:00*1.55674*1.55588*1.55674*1.55575
03/05/2013 06:50:00*1.55588*1.55531*1.55607*1.5552
03/05/2013 06:55:00*1.55531*1.55518*1.55542*1.55502
03/05/2013 07:00:00*1.55518*1.55565*1.55609*1.55507
03/05/2013 07:05:00*1.55565*1.55551*1.55569*1.55522
03/05/2013 07:10:00*1.55551*1.55571*1.5558*1.55513
03/05/2013 07:15:00*1.55571*1.55557*1.55597*1.55545
03/05/2013 07:20:00*1.55557*1.55563*1.55572*1.55525
03/05/2013 07:25:00*1.55563*1.55571*1.55572*1.55532
03/05/2013 07:30:00*1.55571*1.5555*1.55575*1.5551
03/05/2013 07:35:00*1.5555*1.55588*1.55605*1.55541
03/05/2013 07:40:00*1.55588*1.55594*1.55609*1.55569
03/05/2013 07:45:00*1.55594*1.55571*1.55608*1.55542
03/05/2013 07:50:00*1.55571*1.55555*1.5562*1.55555
03/05/2013 07:55:00*1.55555*1.55547*1.55597*1.55547
03/05/2013 08:00:00*1.55547*1.55549*1.55562*1.55524
03/05/2013 08:05:00*1.55549*1.55622*1.55624*1.55547
03/05/2013 08:10:00*1.55622*1.55593*1.55639*1.5559
03/05/2013 08:15:00*1.55593*1.55609*1.55631*1.55592
03/05/2013 08:20:00*1.55609*1.55551*1.55616*1.55542
03/05/2013 08:25:00*1.55551*1.55638*1.55638*1.5553
03/05/2013 08:30:00*1.55638*1.55673*1.55681*1.55621
03/05/2013 08:35:00*1.55673*1.55685*1.55696*1.55652
03/05/2013 08:40:00*1.55685*1.5577*1.55784*1.55673
03/05/2013 08:45:00*1.5577*1.55761*1.55784*1.55716
03/05/2013 08:50:00*1.55761*1.55651*1.55773*1.55627
03/05/2013 08:55:00*1.55651*1.55651*1.55689*1.55636
03/05/2013 09:00:00*1.55651*1.55701*1.55707*1.55613
03/05/2013 09:05:00*1.55701*1.55703*1.55735*1.55624
03/05/2013 09:10:00*1.55703*1.55694*1.55724*1.55676
03/05/2013 09:15:00*1.55694*1.55713*1.55744*1.55676
03/05/2013 09:20:00*1.55713*1.55654*1.55725*1.55646
03/05/2013 09:25:00*1.55654*1.55667*1.55709*1.55644
03/05/2013 09:30:00*1.55667*1.5568*1.55704*1.5562
03/05/2013 09:35:00*1.5568*1.5571*1.5572*1.55662
03/05/2013 09:40:00*1.5571*1.55615*1.5571*1.55607
03/05/2013 09:45:00*1.55615*1.5562*1.55633*1.55594
03/05/2013 09:50:00*1.5562*1.55644*1.55644*1.55586
03/05/2013 09:55:00*1.55644*1.55623*1.55669*1.55577
03/05/2013 10:00:00*1.55623*1.55694*1.55711*1.55608
03/05/2013 10:05:00*1.55694*1.55564*1.55694*1.55526
03/05/2013 10:10:00*1.55564*1.55509*1.55586*1.55498
03/05/2013 10:15:00*1.55509*1.55608*1.55608*1.55469
03/05/2013 10:20:00*1.55608*1.55523*1.55637*1.55522
03/05/2013 10:25:00*1.55523*1.55609*1.55631*1.55523
03/05/2013 10:30:00*1.55609*1.55506*1.55619*1.55506
03/05/2013 10:35:00*1.55506*1.55473*1.5551*1.55402
03/05/2013 10:40:00*1.55473*1.55573*1.55573*1.55468
03/05/2013 10:45:00*1.55573*1.55493*1.5558*1.55474
03/05/2013 10:50:00*1.55493*1.55572*1.55598*1.55488
03/05/2013 10:55:00*1.55572*1.5555*1.55595*1.55511
03/05/2013 11:00:00*1.5555*1.55539*1.55599*1.55454
03/05/2013 11:05:00*1.55539*1.55583*1.55643*1.55496
03/05/2013 11:10:00*1.55583*1.55566*1.55606*1.55555
03/05/2013 11:15:00*1.55566*1.5558*1.55647*1.5556
03/05/2013 11:20:00*1.5558*1.55513*1.55591*1.55488
03/05/2013 11:25:00*1.55513*1.5544*1.55513*1.55436
03/05/2013 11:30:00*1.5544*1.55394*1.55449*1.55386
03/05/2013 11:35:00*1.55394*1.5539*1.5542*1.55375
03/05/2013 11:40:00*1.5539*1.55426*1.55431*1.5537
03/05/2013 11:45:00*1.55426*1.55389*1.55431*1.55384
03/05/2013 11:50:00*1.55389*1.55401*1.55424*1.55356
03/05/2013 11:55:00*1.55401*1.55385*1.55412*1.55356
03/05/2013 12:00:00*1.55385*1.55337*1.55435*1.55334
03/05/2013 12:05:00*1.55337*1.55397*1.55409*1.55308
03/05/2013 12:10:00*1.55397*1.5538*1.55437*1.5538
03/05/2013 12:15:00*1.5538*1.55358*1.55385*1.55334
03/05/2013 12:20:00*1.55358*1.55303*1.55374*1.55291
03/05/2013 12:25:00*1.55303*1.55307*1.55332*1.55294
03/05/2013 12:30:00*1.55307*1.55328*1.5533*1.55293
03/05/2013 12:35:00*1.55328*1.55267*1.55377*1.55266
03/05/2013 12:40:00*1.55267*1.55283*1.55297*1.5525
03/05/2013 12:45:00*1.55283*1.55275*1.55321*1.55251
03/05/2013 12:50:00*1.55275*1.55245*1.55285*1.55235
03/05/2013 12:55:00*1.55245*1.55242*1.5526*1.55226
03/05/2013 13:00:00*1.55242*1.55203*1.55254*1.55203
03/05/2013 13:05:00*1.55203*1.55219*1.5523*1.55196
03/05/2013 13:10:00*1.55219*1.55228*1.55247*1.55214
03/05/2013 13:15:00*1.55228*1.55188*1.55238*1.55188
03/05/2013 13:20:00*1.55188*1.55248*1.55252*1.55188
03/05/2013 13:25:00*1.55248*1.55245*1.55274*1.55221
03/05/2013 13:30:00*1.55245*1.55229*1.55259*1.55227
03/05/2013 13:35:00*1.55229*1.55176*1.55232*1.55162
03/05/2013 13:40:00*1.55176*1.55213*1.55249*1.55165
03/05/2013 13:45:00*1.55213*1.55243*1.55275*1.55205
03/05/2013 13:50:00*1.55243*1.55259*1.55259*1.55224
03/05/2013 13:55:00*1.55259*1.55277*1.55292*1.55254
03/05/2013 14:00:00*1.55277*1.55265*1.55292*1.55261
03/05/2013 14:05:00*1.55265*1.55242*1.55278*1.55233
03/05/2013 14:10:00*1.55242*1.55283*1.55288*1.55235
03/05/2013 14:15:00*1.55283*1.55255*1.55283*1.55253
03/05/2013 14:20:00*1.55255*1.55234*1.5526*1.55219
03/05/2013 14:25:00*1.55234*1.55226*1.55261*1.55216
03/05/2013 14:30:00*1.55226*1.55236*1.55242*1.55211
03/05/2013 14:35:00*1.55236*1.55251*1.55268*1.55231
03/05/2013 14:40:00*1.55251*1.55247*1.55251*1.55225
03/05/2013 14:45:00*1.55247*1.5526*1.55272*1.55237
03/05/2013 14:50:00*1.5526*1.55275*1.55276*1.55231
03/05/2013 14:55:00*1.55275*1.55303*1.55303*1.55271
03/05/2013 15:00:00*1.55303*1.55323*1.55329*1.55288
03/05/2013 15:05:00*1.55323*1.55311*1.5535*1.55304
03/05/2013 15:10:00*1.55311*1.55337*1.55342*1.55251
03/05/2013 15:15:00*1.55337*1.55303*1.55348*1.553
03/05/2013 15:20:00*1.55303*1.55307*1.55311*1.55284
03/05/2013 15:25:00*1.55307*1.55361*1.55361*1.55307
03/05/2013 15:30:00*1.55361*1.55389*1.55394*1.55328
03/05/2013 15:35:00*1.55389*1.55378*1.55389*1.55339
03/05/2013 15:40:00*1.55378*1.55346*1.55378*1.55331
03/05/2013 15:45:00*1.55346*1.5535*1.55393*1.55346
03/05/2013 15:50:00*1.5535*1.55408*1.55408*1.55348
03/05/2013 15:55:00*1.55408*1.55404*1.55435*1.55395
03/05/2013 16:00:00*1.55404*1.5542*1.55426*1.5539
03/05/2013 16:05:00*1.5542*1.5541*1.55437*1.5541
03/05/2013 16:10:00*1.5541*1.55433*1.55441*1.5541
03/05/2013 16:15:00*1.55433*1.55453*1.55459*1.55433
03/05/2013 16:20:00*1.55453*1.55489*1.55498*1.5545
03/05/2013 16:25:00*1.55489*1.55507*1.55507*1.55477
03/05/2013 16:30:00*1.55507*1.55465*1.55515*1.55465
03/05/2013 16:35:00*1.55465*1.55482*1.55494*1.55456
03/05/2013 16:40:00*1.55482*1.55454*1.55494*1.55436
03/05/2013 16:45:00*1.55454*1.55396*1.55454*1.5539
03/05/2013 16:50:00*1.55396*1.55381*1.55398*1.5536
03/05/2013 16:55:00*1.55381*1.55362*1.55384*1.55336
03/05/2013 17:00:00*1.55362*1.5534*1.55362*1.55325
