03/03/2013 17:05:00*1.54515*1.54396*1.54515*1.54393
03/03/2013 17:10:00*1.54396*1.54369*1.54405*1.54309
03/03/2013 17:15:00*1.54369*1.54444*1.54456*1.54332
03/03/2013 17:20:00*1.54444*1.54401*1.54464*1.54374
03/03/2013 17:25:00*1.54401*1.54374*1.54447*1.54373
03/03/2013 17:30:00*1.54374*1.54363*1.54384*1.54361
03/03/2013 17:35:00*1.54363*1.54414*1.54425*1.54358
03/03/2013 17:40:00*1.54414*1.54409*1.54414*1.54398
03/03/2013 17:45:00*1.54409*1.54418*1.54418*1.54405
03/03/2013 17:50:00*1.54418*1.54413*1.54421*1.54413
03/03/2013 17:55:00*1.54413*1.54409*1.54416*1.54404
03/03/2013 18:00:00*1.54409*1.54387*1.5441*1.5438
03/03/2013 18:05:00*1.54387*1.5441*1.54441*1.54366
03/03/2013 18:10:00*1.5441*1.54434*1.54434*1.54408
03/03/2013 18:15:00*1.54434*1.54435*1.54437*1.54431
03/03/2013 18:20:00*1.54435*1.5443*1.54445*1.5443
03/03/2013 18:25:00*1.5443*1.54515*1.54517*1.54414
03/03/2013 18:30:00*1.54515*1.54472*1.54564*1.5447
03/03/2013 18:35:00*1.54472*1.54469*1.54501*1.54469
03/03/2013 18:40:00*1.54469*1.54472*1.54472*1.54434
03/03/2013 18:45:00*1.54472*1.54452*1.54473*1.54445
03/03/2013 18:50:00*1.54452*1.54432*1.54465*1.54415
03/03/2013 18:55:00*1.54432*1.54441*1.54446*1.54415
03/03/2013 19:00:00*1.54441*1.54399*1.54441*1.54382
03/03/2013 19:05:00*1.54399*1.54448*1.54478*1.54398
03/03/2013 19:10:00*1.54448*1.54457*1.54463*1.54446
03/03/2013 19:15:00*1.54457*1.54461*1.54504*1.54456
03/03/2013 19:20:00*1.54461*1.54509*1.54518*1.54461
03/03/2013 19:25:00*1.54509*1.54503*1.5456*1.54503
03/03/2013 19:30:00*1.54503*1.54522*1.54539*1.54503
03/03/2013 19:35:00*1.54522*1.54532*1.54534*1.5448
03/03/2013 19:40:00*1.54532*1.54532*1.54553*1.54498
03/03/2013 19:45:00*1.54532*1.5447*1.54536*1.5447
03/03/2013 19:50:00*1.5447*1.54589*1.5459*1.54462
03/03/2013 19:55:00*1.54589*1.54579*1.54589*1.54551
03/03/2013 20:00:00*1.54579*1.54569*1.54583*1.54552
03/03/2013 20:05:00*1.54569*1.54599*1.54615*1.54562
03/03/2013 20:10:00*1.54599*1.54585*1.54603*1.54581
03/03/2013 20:15:00*1.54585*1.54601*1.54605*1.54578
03/03/2013 20:20:00*1.54601*1.54598*1.54613*1.54593
03/03/2013 20:25:00*1.54598*1.54606*1.54631*1.54598
03/03/2013 20:30:00*1.54606*1.54594*1.54609*1.54562
03/03/2013 20:35:00*1.54594*1.54615*1.54615*1.54594
03/03/2013 20:40:00*1.54615*1.54623*1.54627*1.54605
03/03/2013 20:45:00*1.54623*1.54641*1.54655*1.54616
03/03/2013 20:50:00*1.54641*1.54683*1.54716*1.54641
03/03/2013 20:55:00*1.54683*1.54746*1.54754*1.54673
03/03/2013 21:00:00*1.54746*1.54766*1.54783*1.54746
03/03/2013 21:05:00*1.54766*1.54827*1.54827*1.54763
03/03/2013 21:10:00*1.54827*1.54787*1.54827*1.54787
03/03/2013 21:15:00*1.54787*1.54776*1.54789*1.5476
03/03/2013 21:20:00*1.54776*1.54727*1.54776*1.54726
03/03/2013 21:25:00*1.54727*1.54731*1.54743*1.54716
03/03/2013 21:30:00*1.54731*1.5472*1.54731*1.54704
03/03/2013 21:35:00*1.5472*1.54734*1.54751*1.5472
03/03/2013 21:40:00*1.54734*1.54742*1.54742*1.54714
03/03/2013 21:45:00*1.54742*1.5476*1.54762*1.54742
03/03/2013 21:50:00*1.5476*1.54706*1.54764*1.54703
03/03/2013 21:55:00*1.54706*1.54748*1.54751*1.54706
03/03/2013 22:00:00*1.54748*1.54735*1.54755*1.54732
03/03/2013 22:05:00*1.54735*1.54745*1.54745*1.54734
03/03/2013 22:10:00*1.54745*1.54731*1.54745*1.54727
03/03/2013 22:15:00*1.54731*1.54751*1.5476*1.5473
03/03/2013 22:20:00*1.54751*1.54751*1.54756*1.54732
03/03/2013 22:25:00*1.54751*1.54789*1.54789*1.54751
03/03/2013 22:30:00*1.54789*1.54773*1.548*1.54773
03/03/2013 22:35:00*1.54773*1.54776*1.54789*1.54764
03/03/2013 22:40:00*1.54776*1.54807*1.54819*1.54766
03/03/2013 22:45:00*1.54807*1.5483*1.54837*1.54806
03/03/2013 22:50:00*1.5483*1.54811*1.5483*1.54784
03/03/2013 22:55:00*1.54811*1.54799*1.54833*1.54791
03/03/2013 23:00:00*1.54799*1.54794*1.54802*1.54791
03/03/2013 23:05:00*1.54794*1.54813*1.54819*1.54794
03/03/2013 23:10:00*1.54813*1.54783*1.54815*1.54777
03/03/2013 23:15:00*1.54783*1.54773*1.54783*1.54765
03/03/2013 23:20:00*1.54773*1.54798*1.54798*1.54764
03/03/2013 23:25:00*1.54798*1.54844*1.54855*1.54783
03/03/2013 23:30:00*1.54844*1.54871*1.54876*1.5484
03/03/2013 23:35:00*1.54871*1.54924*1.54945*1.5486
03/03/2013 23:40:00*1.54924*1.54905*1.54927*1.54901
03/03/2013 23:45:00*1.54905*1.54904*1.54912*1.54894
03/03/2013 23:50:00*1.54904*1.54912*1.54917*1.54894
03/03/2013 23:55:00*1.54912*1.54919*1.5493*1.54912
03/04/2013 00:00:00*1.54919*1.54915*1.5493*1.54902
03/04/2013 00:05:00*1.54915*1.54917*1.54926*1.54901
03/04/2013 00:10:00*1.54917*1.54874*1.54918*1.54874
03/04/2013 00:15:00*1.54874*1.5489*1.54911*1.54868
03/04/2013 00:20:00*1.5489*1.5487*1.5489*1.54868
03/04/2013 00:25:00*1.5487*1.54857*1.54899*1.54849
03/04/2013 00:30:00*1.54857*1.54904*1.54907*1.5485
03/04/2013 00:35:00*1.54904*1.549*1.54936*1.54886
03/04/2013 00:40:00*1.549*1.54892*1.54913*1.54881
03/04/2013 00:45:00*1.54892*1.54867*1.54918*1.54865
03/04/2013 00:50:00*1.54867*1.54866*1.54876*1.5485
03/04/2013 00:55:00*1.54866*1.54841*1.54866*1.54824
03/04/2013 01:00:00*1.54841*1.54877*1.54882*1.54841
03/04/2013 01:05:00*1.54877*1.54856*1.5489*1.54848
03/04/2013 01:10:00*1.54856*1.54836*1.54856*1.54811
03/04/2013 01:15:00*1.54836*1.54821*1.54884*1.54808
03/04/2013 01:20:00*1.54821*1.54807*1.54826*1.54798
03/04/2013 01:25:00*1.54807*1.54857*1.54858*1.54792
03/04/2013 01:30:00*1.54857*1.5486*1.54864*1.54852
03/04/2013 01:35:00*1.5486*1.54876*1.54895*1.54851
03/04/2013 01:40:00*1.54876*1.5491*1.54922*1.54869
03/04/2013 01:45:00*1.5491*1.54895*1.54913*1.54864
03/04/2013 01:50:00*1.54895*1.54865*1.54916*1.54865
03/04/2013 01:55:00*1.54865*1.54864*1.54875*1.54836
03/04/2013 02:00:00*1.54864*1.54844*1.54864*1.54773
03/04/2013 02:05:00*1.54844*1.54796*1.54849*1.54781
03/04/2013 02:10:00*1.54796*1.54841*1.54852*1.5479
03/04/2013 02:15:00*1.54841*1.54865*1.54865*1.5482
03/04/2013 02:20:00*1.54865*1.54883*1.54887*1.54844
03/04/2013 02:25:00*1.54883*1.54817*1.54886*1.54804
03/04/2013 02:30:00*1.54817*1.54807*1.54838*1.54781
03/04/2013 02:35:00*1.54807*1.54838*1.54852*1.54793
03/04/2013 02:40:00*1.54838*1.54794*1.54839*1.54742
03/04/2013 02:45:00*1.54794*1.5473*1.54807*1.54719
03/04/2013 02:50:00*1.5473*1.54781*1.5479*1.54724
03/04/2013 02:55:00*1.54781*1.54784*1.54829*1.54776
03/04/2013 03:00:00*1.54784*1.54778*1.54801*1.54756
03/04/2013 03:05:00*1.54778*1.54779*1.54809*1.5474
03/04/2013 03:10:00*1.54779*1.54812*1.54847*1.54769
03/04/2013 03:15:00*1.54812*1.54938*1.54952*1.54809
03/04/2013 03:20:00*1.54938*1.54967*1.54972*1.54905
03/04/2013 03:25:00*1.54967*1.54957*1.54985*1.54932
03/04/2013 03:30:00*1.54957*1.54918*1.54957*1.5488
03/04/2013 03:35:00*1.54918*1.54836*1.54932*1.54836
03/04/2013 03:40:00*1.54836*1.54905*1.54911*1.54813
03/04/2013 03:45:00*1.54905*1.54934*1.55029*1.54905
03/04/2013 03:50:00*1.54934*1.54885*1.54979*1.54857
03/04/2013 03:55:00*1.54885*1.5487*1.54901*1.5486
03/04/2013 04:00:00*1.5487*1.54859*1.54902*1.54854
03/04/2013 04:05:00*1.54859*1.54855*1.5487*1.54827
03/04/2013 04:10:00*1.54855*1.54829*1.54864*1.54804
03/04/2013 04:15:00*1.54829*1.54914*1.54947*1.54829
03/04/2013 04:20:00*1.54914*1.54933*1.54976*1.54861
03/04/2013 04:25:00*1.54933*1.54962*1.54978*1.54904
03/04/2013 04:30:00*1.54962*1.54887*1.54971*1.54887
03/04/2013 04:35:00*1.54887*1.54454*1.54887*1.5445
03/04/2013 04:40:00*1.54454*1.54592*1.54606*1.54454
03/04/2013 04:45:00*1.54592*1.54529*1.54606*1.54519
03/04/2013 04:50:00*1.54529*1.54586*1.54598*1.54518
03/04/2013 04:55:00*1.54586*1.54589*1.54614*1.54581
03/04/2013 05:00:00*1.54589*1.5458*1.54643*1.54572
03/04/2013 05:05:00*1.5458*1.54704*1.54709*1.54572
03/04/2013 05:10:00*1.54704*1.54748*1.54799*1.54701
03/04/2013 05:15:00*1.54748*1.54743*1.54755*1.54702
03/04/2013 05:20:00*1.54743*1.54763*1.54763*1.54683
03/04/2013 05:25:00*1.54763*1.54763*1.54802*1.54732
03/04/2013 05:30:00*1.54763*1.54801*1.54822*1.54758
03/04/2013 05:35:00*1.54801*1.54825*1.54853*1.54798
03/04/2013 05:40:00*1.54825*1.54778*1.54855*1.54778
03/04/2013 05:45:00*1.54778*1.5476*1.54803*1.54738
03/04/2013 05:50:00*1.5476*1.54698*1.5481*1.54689
03/04/2013 05:55:00*1.54698*1.54787*1.54787*1.54698
03/04/2013 06:00:00*1.54787*1.54828*1.54833*1.54768
03/04/2013 06:05:00*1.54828*1.54725*1.54828*1.54725
03/04/2013 06:10:00*1.54725*1.54769*1.54788*1.54723
03/04/2013 06:15:00*1.54769*1.54794*1.54807*1.54735
03/04/2013 06:20:00*1.54794*1.54773*1.54796*1.54735
03/04/2013 06:25:00*1.54773*1.54798*1.54818*1.54772
03/04/2013 06:30:00*1.54798*1.54827*1.54844*1.54768
03/04/2013 06:35:00*1.54827*1.54745*1.54868*1.54736
03/04/2013 06:40:00*1.54745*1.54807*1.54826*1.54743
03/04/2013 06:45:00*1.54807*1.54787*1.54831*1.54787
03/04/2013 06:50:00*1.54787*1.5473*1.54789*1.54712
03/04/2013 06:55:00*1.5473*1.54798*1.54803*1.54719
03/04/2013 07:00:00*1.54798*1.54842*1.54842*1.54779
03/04/2013 07:05:00*1.54842*1.54806*1.54852*1.54803
03/04/2013 07:10:00*1.54806*1.5479*1.54817*1.54759
03/04/2013 07:15:00*1.5479*1.5474*1.5479*1.54731
03/04/2013 07:20:00*1.5474*1.54763*1.54835*1.54738
03/04/2013 07:25:00*1.54763*1.54718*1.54771*1.5471
03/04/2013 07:30:00*1.54718*1.54725*1.54746*1.54707
03/04/2013 07:35:00*1.54725*1.54705*1.54731*1.54694
03/04/2013 07:40:00*1.54705*1.54695*1.5471*1.54689
03/04/2013 07:45:00*1.54695*1.54704*1.5473*1.54668
03/04/2013 07:50:00*1.54704*1.54708*1.5472*1.54684
03/04/2013 07:55:00*1.54708*1.54804*1.54805*1.54708
03/04/2013 08:00:00*1.54804*1.5475*1.54805*1.54732
03/04/2013 08:05:00*1.5475*1.54764*1.54769*1.54733
03/04/2013 08:10:00*1.54764*1.54807*1.54828*1.54748
03/04/2013 08:15:00*1.54807*1.54854*1.54866*1.54802
03/04/2013 08:20:00*1.54854*1.5485*1.54889*1.54809
03/04/2013 08:25:00*1.5485*1.54877*1.54922*1.54845
03/04/2013 08:30:00*1.54877*1.54841*1.54897*1.54841
03/04/2013 08:35:00*1.54841*1.54797*1.54872*1.54765
03/04/2013 08:40:00*1.54797*1.54826*1.54852*1.54797
03/04/2013 08:45:00*1.54826*1.54773*1.54852*1.54737
03/04/2013 08:50:00*1.54773*1.54764*1.54806*1.54751
03/04/2013 08:55:00*1.54764*1.54815*1.54841*1.54753
03/04/2013 09:00:00*1.54815*1.54899*1.54922*1.548
03/04/2013 09:05:00*1.54899*1.54933*1.54967*1.5486
03/04/2013 09:10:00*1.54933*1.54892*1.54944*1.54864
03/04/2013 09:15:00*1.54892*1.54924*1.54936*1.54889
03/04/2013 09:20:00*1.54924*1.54955*1.54983*1.54924
03/04/2013 09:25:00*1.54955*1.54945*1.5499*1.54932
03/04/2013 09:30:00*1.54945*1.54991*1.54993*1.54943
03/04/2013 09:35:00*1.54991*1.54893*1.55*1.54885
03/04/2013 09:40:00*1.54893*1.54943*1.54958*1.54866
03/04/2013 09:45:00*1.54943*1.5491*1.54944*1.54892
03/04/2013 09:50:00*1.5491*1.54905*1.5496*1.54902
03/04/2013 09:55:00*1.54905*1.54858*1.54939*1.54826
03/04/2013 10:00:00*1.54858*1.54881*1.54897*1.54848
03/04/2013 10:05:00*1.54881*1.54811*1.54917*1.54807
03/04/2013 10:10:00*1.54811*1.54807*1.5485*1.54803
03/04/2013 10:15:00*1.54807*1.54836*1.54893*1.54781
03/04/2013 10:20:00*1.54836*1.54905*1.54913*1.54836
03/04/2013 10:25:00*1.54905*1.54894*1.54912*1.54869
03/04/2013 10:30:00*1.54894*1.54921*1.54933*1.5488
03/04/2013 10:35:00*1.54921*1.54915*1.54943*1.54875
03/04/2013 10:40:00*1.54915*1.54919*1.54941*1.5491
03/04/2013 10:45:00*1.54919*1.54901*1.54947*1.54887
03/04/2013 10:50:00*1.54901*1.5495*1.5495*1.54898
03/04/2013 10:55:00*1.5495*1.54983*1.54988*1.5492
03/04/2013 11:00:00*1.54983*1.55093*1.55105*1.54983
03/04/2013 11:05:00*1.55093*1.55106*1.55159*1.55093
03/04/2013 11:10:00*1.55106*1.55179*1.55203*1.5509
03/04/2013 11:15:00*1.55179*1.55143*1.55214*1.55143
03/04/2013 11:20:00*1.55143*1.55077*1.55147*1.55069
03/04/2013 11:25:00*1.55077*1.55135*1.55142*1.55076
03/04/2013 11:30:00*1.55135*1.55161*1.55169*1.55109
03/04/2013 11:35:00*1.55161*1.5519*1.55204*1.55152
03/04/2013 11:40:00*1.5519*1.55142*1.55251*1.55133
03/04/2013 11:45:00*1.55142*1.55176*1.55204*1.5513
03/04/2013 11:50:00*1.55176*1.55191*1.55215*1.55156
03/04/2013 11:55:00*1.55191*1.55288*1.55301*1.55191
03/04/2013 12:00:00*1.55288*1.55319*1.55364*1.55288
03/04/2013 12:05:00*1.55319*1.55267*1.55338*1.55259
03/04/2013 12:10:00*1.55267*1.55237*1.55267*1.55223
03/04/2013 12:15:00*1.55237*1.55252*1.55265*1.55232
03/04/2013 12:20:00*1.55252*1.55336*1.55336*1.5525
03/04/2013 12:25:00*1.55336*1.55349*1.55349*1.5531
03/04/2013 12:30:00*1.55349*1.55371*1.55376*1.55341
03/04/2013 12:35:00*1.55371*1.55315*1.55388*1.55313
03/04/2013 12:40:00*1.55315*1.55324*1.55336*1.55292
03/04/2013 12:45:00*1.55324*1.55311*1.55324*1.55274
03/04/2013 12:50:00*1.55311*1.55374*1.55378*1.55279
03/04/2013 12:55:00*1.55374*1.55378*1.55399*1.55364
03/04/2013 13:00:00*1.55378*1.55398*1.5544*1.55368
03/04/2013 13:05:00*1.55398*1.55408*1.55477*1.55376
03/04/2013 13:10:00*1.55408*1.55449*1.55464*1.55403
03/04/2013 13:15:00*1.55449*1.55425*1.55449*1.5541
03/04/2013 13:20:00*1.55425*1.55413*1.55434*1.554
03/04/2013 13:25:00*1.55413*1.55453*1.55455*1.55365
03/04/2013 13:30:00*1.55453*1.55504*1.55504*1.55415
03/04/2013 13:35:00*1.55504*1.55509*1.55544*1.55502
03/04/2013 13:40:00*1.55509*1.5549*1.5552*1.5547
03/04/2013 13:45:00*1.5549*1.55427*1.55497*1.55426
03/04/2013 13:50:00*1.55427*1.55416*1.55445*1.55407
03/04/2013 13:55:00*1.55416*1.55396*1.55469*1.55395
03/04/2013 14:00:00*1.55396*1.55354*1.55401*1.55338
03/04/2013 14:05:00*1.55354*1.5533*1.55378*1.55329
03/04/2013 14:10:00*1.5533*1.55273*1.55332*1.55273
03/04/2013 14:15:00*1.55273*1.55261*1.55322*1.55242
03/04/2013 14:20:00*1.55261*1.55321*1.55321*1.55243
03/04/2013 14:25:00*1.55321*1.55326*1.55354*1.55294
03/04/2013 14:30:00*1.55326*1.55268*1.55334*1.55258
03/04/2013 14:35:00*1.55268*1.5526*1.55294*1.55239
03/04/2013 14:40:00*1.5526*1.5527*1.55284*1.55249
03/04/2013 14:45:00*1.5527*1.55207*1.5527*1.55207
03/04/2013 14:50:00*1.55207*1.55264*1.55299*1.55201
03/04/2013 14:55:00*1.55264*1.5528*1.5531*1.55264
03/04/2013 15:00:00*1.5528*1.55322*1.55332*1.5528
03/04/2013 15:05:00*1.55322*1.55319*1.55347*1.55307
03/04/2013 15:10:00*1.55319*1.5536*1.55381*1.55319
03/04/2013 15:15:00*1.5536*1.55374*1.5541*1.55347
03/04/2013 15:20:00*1.55374*1.55346*1.55374*1.55342
03/04/2013 15:25:00*1.55346*1.55309*1.55347*1.55291
03/04/2013 15:30:00*1.55309*1.55285*1.55316*1.55246
03/04/2013 15:35:00*1.55285*1.55278*1.55302*1.55233
03/04/2013 15:40:00*1.55278*1.5529*1.553*1.55275
03/04/2013 15:45:00*1.5529*1.55295*1.55296*1.55264
03/04/2013 15:50:00*1.55295*1.5527*1.5531*1.5526
03/04/2013 15:55:00*1.5527*1.55275*1.55291*1.5526
03/04/2013 16:00:00*1.55275*1.55233*1.55291*1.55218
03/04/2013 16:05:00*1.55233*1.55249*1.55252*1.55213
03/04/2013 16:10:00*1.55249*1.55275*1.55279*1.55213
03/04/2013 16:15:00*1.55275*1.55275*1.55286*1.55256
03/04/2013 16:20:00*1.55275*1.55274*1.55282*1.55256
03/04/2013 16:25:00*1.55274*1.55289*1.55293*1.5525
03/04/2013 16:30:00*1.55289*1.55276*1.55292*1.55259
03/04/2013 16:35:00*1.55276*1.55256*1.55276*1.55256
03/04/2013 16:40:00*1.55256*1.55252*1.55257*1.55234
03/04/2013 16:45:00*1.55252*1.55249*1.55262*1.5523
03/04/2013 16:50:00*1.55249*1.55262*1.55262*1.55204
03/04/2013 16:55:00*1.55262*1.55223*1.55277*1.55223
03/04/2013 17:00:00*1.55223*1.55217*1.55228*1.55194
