03/03/2013 16:00:00*1.54494*1.54557*1.54576*1.54467
03/03/2013 16:05:00*1.54557*1.54476*1.5456*1.54437
03/03/2013 16:15:00*1.54498*1.54495*1.54498*1.54481
03/03/2013 16:20:00*1.54495*1.5451*1.54516*1.54495
03/03/2013 16:25:00*1.5451*1.54531*1.54536*1.54489
03/03/2013 16:30:00*1.54531*1.5453*1.54543*1.54523
03/03/2013 16:35:00*1.5453*1.54527*1.54538*1.54527
03/03/2013 16:45:00*1.54508*1.54513*1.54532*1.54508
03/03/2013 16:50:00*1.54513*1.54517*1.54529*1.54504
03/03/2013 16:55:00*1.54517*1.54534*1.54534*1.54495
03/03/2013 17:00:00*1.54534*1.54515*1.54537*1.54494
