02/28/2013 17:05:00*1.5627*1.56195*1.5627*1.56169
02/28/2013 17:10:00*1.56195*1.56201*1.56253*1.56155
02/28/2013 17:15:00*1.56201*1.56176*1.56208*1.56112
02/28/2013 17:20:00*1.56176*1.5623*1.56232*1.56143
02/28/2013 17:25:00*1.5623*1.56256*1.56262*1.56186
02/28/2013 17:30:00*1.56256*1.56271*1.56271*1.56231
02/28/2013 17:35:00*1.56271*1.56274*1.56286*1.56265
02/28/2013 17:40:00*1.56274*1.56242*1.56303*1.56242
02/28/2013 17:45:00*1.56242*1.56279*1.5628*1.56217
02/28/2013 17:50:00*1.56279*1.5622*1.56292*1.56181
02/28/2013 17:55:00*1.5622*1.56236*1.56243*1.56215
02/28/2013 18:00:00*1.56236*1.56266*1.56289*1.56224
02/28/2013 18:05:00*1.56266*1.5623*1.56274*1.5623
02/28/2013 18:10:00*1.5623*1.5627*1.56284*1.56228
02/28/2013 18:15:00*1.5627*1.56252*1.5627*1.56246
02/28/2013 18:20:00*1.56252*1.56236*1.56255*1.56234
02/28/2013 18:25:00*1.56236*1.56226*1.56244*1.56218
02/28/2013 18:30:00*1.56226*1.56223*1.56258*1.56216
02/28/2013 18:35:00*1.56223*1.56235*1.56235*1.5621
02/28/2013 18:40:00*1.56235*1.56269*1.56282*1.56235
02/28/2013 18:45:00*1.56269*1.5627*1.56274*1.56266
02/28/2013 18:50:00*1.5627*1.56252*1.56288*1.56252
02/28/2013 18:55:00*1.56252*1.56259*1.56274*1.56247
02/28/2013 19:00:00*1.56259*1.56284*1.56284*1.56259
02/28/2013 19:05:00*1.56284*1.56268*1.56284*1.56258
02/28/2013 19:10:00*1.56268*1.5626*1.56273*1.5626
02/28/2013 19:15:00*1.5626*1.56294*1.56332*1.56257
02/28/2013 19:20:00*1.56294*1.56305*1.56311*1.56281
02/28/2013 19:25:00*1.56305*1.563*1.5631*1.5628
02/28/2013 19:30:00*1.563*1.56294*1.56312*1.5628
02/28/2013 19:35:00*1.56294*1.56285*1.56294*1.56251
02/28/2013 19:40:00*1.56285*1.56292*1.563*1.5627
02/28/2013 19:45:00*1.56292*1.56294*1.56295*1.56277
02/28/2013 19:50:00*1.56294*1.56249*1.56295*1.56249
02/28/2013 19:55:00*1.56249*1.56272*1.56278*1.56244
02/28/2013 20:00:00*1.56272*1.5621*1.56277*1.56194
02/28/2013 20:05:00*1.5621*1.56235*1.56261*1.56197
02/28/2013 20:10:00*1.56235*1.5621*1.5624*1.5621
02/28/2013 20:15:00*1.5621*1.56258*1.56258*1.5621
02/28/2013 20:20:00*1.56258*1.56234*1.56258*1.5623
02/28/2013 20:25:00*1.56234*1.56249*1.56253*1.56219
02/28/2013 20:30:00*1.56249*1.56269*1.56269*1.56249
02/28/2013 20:35:00*1.56269*1.56253*1.5627*1.56253
02/28/2013 20:40:00*1.56253*1.5629*1.56302*1.56251
02/28/2013 20:45:00*1.5629*1.56291*1.56306*1.56286
02/28/2013 20:50:00*1.56291*1.56277*1.56303*1.56272
02/28/2013 20:55:00*1.56277*1.56259*1.56302*1.56252
02/28/2013 21:00:00*1.56259*1.56252*1.56275*1.56244
02/28/2013 21:05:00*1.56252*1.56245*1.56255*1.56241
02/28/2013 21:10:00*1.56245*1.5621*1.5625*1.5621
02/28/2013 21:15:00*1.5621*1.56224*1.56243*1.5621
02/28/2013 21:20:00*1.56224*1.56209*1.56249*1.56209
02/28/2013 21:25:00*1.56209*1.5621*1.5622*1.56173
02/28/2013 21:30:00*1.5621*1.56221*1.5623*1.5621
02/28/2013 21:35:00*1.56221*1.56228*1.56231*1.56205
02/28/2013 21:40:00*1.56228*1.5626*1.56291*1.56228
02/28/2013 21:45:00*1.5626*1.56254*1.56269*1.56254
02/28/2013 21:50:00*1.56254*1.56269*1.56275*1.56254
02/28/2013 21:55:00*1.56269*1.56227*1.56271*1.56227
02/28/2013 22:00:00*1.56227*1.56225*1.56234*1.56223
02/28/2013 22:05:00*1.56225*1.56208*1.56239*1.56208
02/28/2013 22:10:00*1.56208*1.5622*1.56228*1.56208
02/28/2013 22:15:00*1.5622*1.56228*1.56229*1.56217
02/28/2013 22:20:00*1.56228*1.56251*1.56259*1.56228
02/28/2013 22:25:00*1.56251*1.5628*1.56294*1.56243
02/28/2013 22:30:00*1.5628*1.5627*1.56284*1.56265
02/28/2013 22:35:00*1.5627*1.56279*1.56291*1.56256
02/28/2013 22:40:00*1.56279*1.56268*1.56296*1.56268
02/28/2013 22:45:00*1.56268*1.56257*1.56268*1.56247
02/28/2013 22:50:00*1.56257*1.5626*1.5628*1.56246
02/28/2013 22:55:00*1.5626*1.56277*1.56278*1.56256
02/28/2013 23:00:00*1.56277*1.56252*1.56279*1.56252
02/28/2013 23:05:00*1.56252*1.56248*1.56257*1.56222
02/28/2013 23:10:00*1.56248*1.56235*1.56258*1.56227
02/28/2013 23:15:00*1.56235*1.56252*1.56254*1.56224
02/28/2013 23:20:00*1.56252*1.56247*1.56272*1.56236
02/28/2013 23:25:00*1.56247*1.56236*1.56247*1.56233
02/28/2013 23:30:00*1.56236*1.56214*1.5624*1.56214
02/28/2013 23:35:00*1.56214*1.56217*1.56231*1.56213
02/28/2013 23:40:00*1.56217*1.56221*1.56229*1.56212
02/28/2013 23:45:00*1.56221*1.56208*1.56226*1.56208
02/28/2013 23:50:00*1.56208*1.56198*1.56221*1.56198
02/28/2013 23:55:00*1.56198*1.5618*1.56198*1.5618
03/01/2013 00:00:00*1.5618*1.56184*1.56191*1.5618
03/01/2013 00:05:00*1.56184*1.56241*1.56241*1.56174
03/01/2013 00:10:00*1.56241*1.56224*1.56242*1.5622
03/01/2013 00:15:00*1.56224*1.56283*1.56292*1.56224
03/01/2013 00:20:00*1.56283*1.56296*1.56299*1.56283
03/01/2013 00:25:00*1.56296*1.56286*1.56323*1.56268
03/01/2013 00:30:00*1.56286*1.56294*1.56305*1.56282
03/01/2013 00:35:00*1.56294*1.56279*1.56294*1.56273
03/01/2013 00:40:00*1.56279*1.56281*1.56283*1.56263
03/01/2013 00:45:00*1.56281*1.56298*1.56303*1.56269
03/01/2013 00:50:00*1.56298*1.56299*1.5632*1.56298
03/01/2013 00:55:00*1.56299*1.56303*1.56311*1.56296
03/01/2013 01:00:00*1.56303*1.56307*1.56307*1.56295
03/01/2013 01:05:00*1.56307*1.56289*1.56307*1.56286
03/01/2013 01:10:00*1.56289*1.56262*1.5629*1.5626
03/01/2013 01:15:00*1.56262*1.56265*1.56265*1.56256
03/01/2013 01:20:00*1.56265*1.56297*1.56313*1.56245
03/01/2013 01:25:00*1.56297*1.56285*1.56297*1.56281
03/01/2013 01:30:00*1.56285*1.56321*1.56335*1.56281
03/01/2013 01:35:00*1.56321*1.56271*1.56325*1.56271
03/01/2013 01:40:00*1.56271*1.56271*1.56274*1.56266
03/01/2013 01:45:00*1.56271*1.56175*1.56276*1.56167
03/01/2013 01:50:00*1.56175*1.5622*1.5626*1.56175
03/01/2013 01:55:00*1.5622*1.56235*1.56258*1.56168
03/01/2013 02:00:00*1.56235*1.5623*1.56267*1.5623
03/01/2013 02:05:00*1.5623*1.56369*1.56373*1.56219
03/01/2013 02:10:00*1.56369*1.56314*1.5638*1.56313
03/01/2013 02:15:00*1.56314*1.56334*1.56342*1.56295
03/01/2013 02:20:00*1.56334*1.56337*1.56341*1.56318
03/01/2013 02:25:00*1.56337*1.56328*1.56356*1.56328
03/01/2013 02:30:00*1.56328*1.56348*1.56357*1.56322
03/01/2013 02:35:00*1.56348*1.56328*1.56348*1.56299
03/01/2013 02:40:00*1.56328*1.56329*1.56361*1.56311
03/01/2013 02:45:00*1.56329*1.56338*1.56369*1.563
03/01/2013 02:50:00*1.56338*1.56361*1.56375*1.56332
03/01/2013 02:55:00*1.56361*1.56335*1.56361*1.56312
03/01/2013 03:00:00*1.56335*1.56295*1.56362*1.56283
03/01/2013 03:05:00*1.56295*1.56265*1.5631*1.5624
03/01/2013 03:10:00*1.56265*1.56188*1.56266*1.56135
03/01/2013 03:15:00*1.56188*1.56264*1.56274*1.56168
03/01/2013 03:20:00*1.56264*1.56236*1.56291*1.56205
03/01/2013 03:25:00*1.56236*1.56268*1.56286*1.56226
03/01/2013 03:30:00*1.56268*1.56307*1.56307*1.56253
03/01/2013 03:35:00*1.56307*1.56345*1.56359*1.56264
03/01/2013 03:40:00*1.56345*1.56296*1.56362*1.56257
03/01/2013 03:45:00*1.56296*1.56264*1.56303*1.56229
03/01/2013 03:50:00*1.56264*1.56215*1.56299*1.56201
03/01/2013 03:55:00*1.56215*1.56226*1.56272*1.56209
03/01/2013 04:00:00*1.56226*1.56196*1.56234*1.56151
03/01/2013 04:05:00*1.56196*1.56164*1.56207*1.56139
03/01/2013 04:10:00*1.56164*1.56193*1.5622*1.56143
03/01/2013 04:15:00*1.56193*1.56125*1.56195*1.56111
03/01/2013 04:20:00*1.56125*1.56145*1.56147*1.56092
03/01/2013 04:25:00*1.56145*1.5608*1.56147*1.5608
03/01/2013 04:30:00*1.5608*1.55578*1.56104*1.55578
03/01/2013 04:35:00*1.55578*1.55547*1.55786*1.55428
03/01/2013 04:40:00*1.55547*1.5555*1.55572*1.55452
03/01/2013 04:45:00*1.5555*1.55254*1.5555*1.55182
03/01/2013 04:50:00*1.55254*1.55085*1.55267*1.55054
03/01/2013 04:55:00*1.55085*1.5502*1.55116*1.54954
03/01/2013 05:00:00*1.5502*1.54925*1.55061*1.54876
03/01/2013 05:05:00*1.54925*1.55124*1.5515*1.54925
03/01/2013 05:10:00*1.55124*1.55102*1.55179*1.54974
03/01/2013 05:15:00*1.55102*1.5511*1.5519*1.55033
03/01/2013 05:20:00*1.5511*1.55108*1.55264*1.55087
03/01/2013 05:25:00*1.55108*1.55167*1.55222*1.55108
03/01/2013 05:30:00*1.55167*1.55083*1.55172*1.55044
03/01/2013 05:35:00*1.55083*1.55116*1.55204*1.55065
03/01/2013 05:40:00*1.55116*1.55207*1.55211*1.55112
03/01/2013 05:45:00*1.55207*1.55142*1.55211*1.55142
03/01/2013 05:50:00*1.55142*1.55117*1.55142*1.55081
03/01/2013 05:55:00*1.55117*1.55074*1.55127*1.55038
03/01/2013 06:00:00*1.55074*1.55163*1.5517*1.55066
03/01/2013 06:05:00*1.55163*1.55099*1.55175*1.55092
03/01/2013 06:10:00*1.55099*1.55083*1.55117*1.55047
03/01/2013 06:15:00*1.55083*1.55114*1.55124*1.55059
03/01/2013 06:20:00*1.55114*1.55103*1.55119*1.55081
03/01/2013 06:25:00*1.55103*1.55098*1.55129*1.55075
03/01/2013 06:30:00*1.55098*1.55067*1.55111*1.55029
03/01/2013 06:35:00*1.55067*1.55076*1.55101*1.55041
03/01/2013 06:40:00*1.55076*1.55078*1.55119*1.55054
03/01/2013 06:45:00*1.55078*1.55188*1.55193*1.55069
03/01/2013 06:50:00*1.55188*1.55121*1.55213*1.55119
03/01/2013 06:55:00*1.55121*1.55042*1.55139*1.55042
03/01/2013 07:00:00*1.55042*1.54991*1.55065*1.54966
03/01/2013 07:05:00*1.54991*1.55037*1.55083*1.54988
03/01/2013 07:10:00*1.55037*1.55176*1.55176*1.55026
03/01/2013 07:15:00*1.55176*1.55251*1.5526*1.55165
03/01/2013 07:20:00*1.55251*1.55264*1.55287*1.55213
03/01/2013 07:25:00*1.55264*1.55239*1.55285*1.55211
03/01/2013 07:30:00*1.55239*1.55239*1.55241*1.55148
03/01/2013 07:35:00*1.55239*1.55267*1.55276*1.55212
03/01/2013 07:40:00*1.55267*1.55194*1.55267*1.5519
03/01/2013 07:45:00*1.55194*1.55188*1.55231*1.55157
03/01/2013 07:50:00*1.55188*1.55212*1.55213*1.55153
03/01/2013 07:55:00*1.55212*1.55197*1.55231*1.55156
03/01/2013 08:00:00*1.55197*1.55388*1.55396*1.55194
03/01/2013 08:05:00*1.55388*1.55426*1.55468*1.55325
03/01/2013 08:10:00*1.55426*1.554*1.55462*1.55394
03/01/2013 08:15:00*1.554*1.5538*1.55428*1.55346
03/01/2013 08:20:00*1.5538*1.55426*1.55459*1.55373
03/01/2013 08:25:00*1.55426*1.5523*1.55431*1.55228
03/01/2013 08:30:00*1.5523*1.55224*1.55281*1.55171
03/01/2013 08:35:00*1.55224*1.5507*1.55224*1.54808
03/01/2013 08:40:00*1.5507*1.54902*1.55096*1.54878
03/01/2013 08:45:00*1.54902*1.54909*1.54943*1.54867
03/01/2013 08:50:00*1.54909*1.54846*1.54909*1.54744
03/01/2013 08:55:00*1.54846*1.54777*1.5485*1.54738
03/01/2013 09:00:00*1.54777*1.54858*1.54868*1.54777
03/01/2013 09:05:00*1.54858*1.54876*1.5493*1.54831
03/01/2013 09:10:00*1.54876*1.54902*1.54946*1.54855
03/01/2013 09:15:00*1.54902*1.5495*1.55002*1.54896
03/01/2013 09:20:00*1.5495*1.54763*1.5495*1.54763
03/01/2013 09:25:00*1.54763*1.54879*1.54923*1.54691
03/01/2013 09:30:00*1.54879*1.5494*1.54945*1.54837
03/01/2013 09:35:00*1.5494*1.5496*1.55002*1.54882
03/01/2013 09:40:00*1.5496*1.54951*1.54976*1.54886
03/01/2013 09:45:00*1.54951*1.54943*1.54957*1.54861
03/01/2013 09:50:00*1.54943*1.54852*1.54947*1.54819
03/01/2013 09:55:00*1.54852*1.54781*1.54852*1.54738
03/01/2013 10:00:00*1.54781*1.54681*1.54812*1.54642
03/01/2013 10:05:00*1.54681*1.54682*1.5477*1.54501
03/01/2013 10:10:00*1.54682*1.54567*1.54689*1.54479
03/01/2013 10:15:00*1.54567*1.54538*1.54633*1.54489
03/01/2013 10:20:00*1.54538*1.54494*1.54542*1.54446
03/01/2013 10:25:00*1.54494*1.54444*1.54564*1.54409
03/01/2013 10:30:00*1.54444*1.5444*1.54451*1.54353
03/01/2013 10:35:00*1.5444*1.54366*1.54471*1.54345
03/01/2013 10:40:00*1.54366*1.54415*1.54415*1.54339
03/01/2013 10:45:00*1.54415*1.54358*1.54415*1.54261
03/01/2013 10:50:00*1.54358*1.543*1.54365*1.54241
03/01/2013 10:55:00*1.543*1.54238*1.54319*1.5421
03/01/2013 11:00:00*1.54238*1.54289*1.54312*1.5422
03/01/2013 11:05:00*1.54289*1.5435*1.54377*1.54272
03/01/2013 11:10:00*1.5435*1.544*1.54436*1.5435
03/01/2013 11:15:00*1.544*1.54571*1.54575*1.54399
03/01/2013 11:20:00*1.54571*1.5456*1.54617*1.54542
03/01/2013 11:25:00*1.5456*1.54511*1.54631*1.54488
03/01/2013 11:30:00*1.54511*1.54609*1.54626*1.54502
03/01/2013 11:35:00*1.54609*1.54668*1.54668*1.54586
03/01/2013 11:40:00*1.54668*1.54557*1.54691*1.54546
03/01/2013 11:45:00*1.54557*1.54731*1.54731*1.54557
03/01/2013 11:50:00*1.54731*1.5464*1.54744*1.54638
03/01/2013 11:55:00*1.5464*1.54631*1.54694*1.54623
03/01/2013 12:00:00*1.54631*1.54598*1.54647*1.54538
03/01/2013 12:05:00*1.54598*1.54528*1.54599*1.54523
03/01/2013 12:10:00*1.54528*1.54457*1.54547*1.54454
03/01/2013 12:15:00*1.54457*1.54411*1.54488*1.54411
03/01/2013 12:20:00*1.54411*1.54498*1.54506*1.54411
03/01/2013 12:25:00*1.54498*1.54505*1.54535*1.54474
03/01/2013 12:30:00*1.54505*1.54508*1.54556*1.54489
03/01/2013 12:35:00*1.54508*1.54495*1.54525*1.54459
03/01/2013 12:40:00*1.54495*1.54504*1.54504*1.5446
03/01/2013 12:45:00*1.54504*1.5457*1.5457*1.5447
03/01/2013 12:50:00*1.5457*1.54619*1.54628*1.5453
03/01/2013 12:55:00*1.54619*1.54618*1.54656*1.54599
03/01/2013 13:00:00*1.54618*1.54644*1.54663*1.54592
03/01/2013 13:05:00*1.54644*1.54532*1.54687*1.54532
03/01/2013 13:10:00*1.54532*1.54554*1.54592*1.54509
03/01/2013 13:15:00*1.54554*1.54531*1.5457*1.54504
03/01/2013 13:20:00*1.54531*1.54498*1.54534*1.54483
03/01/2013 13:25:00*1.54498*1.54553*1.54561*1.54498
03/01/2013 13:30:00*1.54553*1.54536*1.54576*1.54527
03/01/2013 13:35:00*1.54536*1.54551*1.54551*1.54508
03/01/2013 13:40:00*1.54551*1.54539*1.54573*1.5452
03/01/2013 13:45:00*1.54539*1.54455*1.54539*1.54419
03/01/2013 13:50:00*1.54455*1.54441*1.54474*1.54403
03/01/2013 13:55:00*1.54441*1.5444*1.54462*1.5444
03/01/2013 14:00:00*1.5444*1.54415*1.54465*1.5441
03/01/2013 14:05:00*1.54415*1.54375*1.54429*1.54375
03/01/2013 14:10:00*1.54375*1.54397*1.5443*1.54375
03/01/2013 14:15:00*1.54397*1.54344*1.54412*1.54328
03/01/2013 14:20:00*1.54344*1.54342*1.54403*1.54339
03/01/2013 14:25:00*1.54342*1.54358*1.54379*1.54342
03/01/2013 14:30:00*1.54358*1.54347*1.54358*1.54327
03/01/2013 14:35:00*1.54347*1.54345*1.54376*1.54345
03/01/2013 14:40:00*1.54345*1.54411*1.54411*1.54333
03/01/2013 14:45:00*1.54411*1.54439*1.54439*1.54397
03/01/2013 14:50:00*1.54439*1.54479*1.54491*1.54417
03/01/2013 14:55:00*1.54479*1.54504*1.54514*1.54474
03/01/2013 15:00:00*1.54504*1.54436*1.54514*1.54436
03/01/2013 15:05:00*1.54436*1.5442*1.54469*1.54379
03/01/2013 15:10:00*1.5442*1.54452*1.54479*1.54415
03/01/2013 15:15:00*1.54452*1.54397*1.54467*1.54378
03/01/2013 15:20:00*1.54397*1.54368*1.54412*1.54349
03/01/2013 15:25:00*1.54368*1.54295*1.5438*1.5427
03/01/2013 15:30:00*1.54295*1.5429*1.54326*1.54261
03/01/2013 15:35:00*1.5429*1.54325*1.54333*1.5422
03/01/2013 15:40:00*1.54325*1.54397*1.54418*1.54325
03/01/2013 15:45:00*1.54397*1.54398*1.54407*1.54323
03/01/2013 15:50:00*1.54398*1.54406*1.5444*1.54372
03/01/2013 15:55:00*1.54406*1.54324*1.54406*1.54299
03/01/2013 16:00:00*1.54324*1.54231*1.54341*1.54221
03/01/2013 16:05:00*1.54231*1.54276*1.54283*1.54228
03/01/2013 16:10:00*1.54276*1.54341*1.54374*1.5427
03/01/2013 16:15:00*1.54341*1.54311*1.54346*1.54302
03/01/2013 16:20:00*1.54311*1.54421*1.54425*1.54297
03/01/2013 16:25:00*1.54421*1.54366*1.54421*1.54338
03/01/2013 16:30:00*1.54366*1.54376*1.54401*1.54348
03/01/2013 16:35:00*1.54376*1.54348*1.54416*1.54348
03/01/2013 16:40:00*1.54348*1.54457*1.54479*1.5434
03/01/2013 16:45:00*1.54457*1.54469*1.54502*1.54443
03/01/2013 16:50:00*1.54469*1.54339*1.54489*1.54334
03/01/2013 16:55:00*1.54339*1.54352*1.54392*1.54306
03/01/2013 17:00:00*1.54352*1.54386*1.54406*1.54344
