02/27/2013 17:05:00*1.55069*1.55044*1.55075*1.54972
02/27/2013 17:10:00*1.55044*1.55092*1.55106*1.55044
02/27/2013 17:15:00*1.55092*1.55129*1.55147*1.55091
02/27/2013 17:20:00*1.55129*1.55101*1.55153*1.55101
02/27/2013 17:25:00*1.55101*1.55124*1.55137*1.55081
02/27/2013 17:30:00*1.55124*1.55142*1.55147*1.55121
02/27/2013 17:35:00*1.55142*1.55155*1.55178*1.55129
02/27/2013 17:40:00*1.55155*1.55147*1.55192*1.55131
02/27/2013 17:45:00*1.55147*1.55136*1.55154*1.5513
02/27/2013 17:50:00*1.55136*1.55146*1.55161*1.5513
02/27/2013 17:55:00*1.55146*1.55169*1.55182*1.55141
02/27/2013 18:00:00*1.55169*1.55171*1.55179*1.55143
02/27/2013 18:05:00*1.55171*1.55152*1.55174*1.55124
02/27/2013 18:10:00*1.55152*1.55166*1.55166*1.55152
02/27/2013 18:15:00*1.55166*1.55169*1.55176*1.55166
02/27/2013 18:20:00*1.55169*1.55169*1.55169*1.55153
02/27/2013 18:25:00*1.55169*1.55172*1.55174*1.55162
02/27/2013 18:30:00*1.55172*1.55172*1.55178*1.55168
02/27/2013 18:35:00*1.55172*1.55162*1.55178*1.55162
02/27/2013 18:40:00*1.55162*1.55165*1.55175*1.55157
02/27/2013 18:45:00*1.55165*1.55181*1.55181*1.55161
02/27/2013 18:50:00*1.55181*1.55215*1.55215*1.55181
02/27/2013 18:55:00*1.55215*1.55265*1.55269*1.55198
02/27/2013 19:00:00*1.55265*1.55204*1.55265*1.55204
02/27/2013 19:05:00*1.55204*1.55139*1.55212*1.55124
02/27/2013 19:10:00*1.55139*1.55146*1.55149*1.55119
02/27/2013 19:15:00*1.55146*1.55173*1.55183*1.55136
02/27/2013 19:20:00*1.55173*1.5514*1.5519*1.55134
02/27/2013 19:25:00*1.5514*1.55142*1.55152*1.5513
02/27/2013 19:30:00*1.55142*1.55155*1.5516*1.55134
02/27/2013 19:35:00*1.55155*1.55151*1.55223*1.55136
02/27/2013 19:40:00*1.55151*1.5513*1.55151*1.55102
02/27/2013 19:45:00*1.5513*1.55113*1.5514*1.55104
02/27/2013 19:50:00*1.55113*1.55085*1.55119*1.5508
02/27/2013 19:55:00*1.55085*1.55145*1.55155*1.55085
02/27/2013 20:00:00*1.55145*1.55111*1.55169*1.55111
02/27/2013 20:05:00*1.55111*1.55114*1.55135*1.55093
02/27/2013 20:10:00*1.55114*1.55104*1.55122*1.55074
02/27/2013 20:15:00*1.55104*1.55104*1.55109*1.55053
02/27/2013 20:20:00*1.55104*1.55123*1.55137*1.55092
02/27/2013 20:25:00*1.55123*1.5511*1.55152*1.55094
02/27/2013 20:30:00*1.5511*1.55119*1.55125*1.55091
02/27/2013 20:35:00*1.55119*1.551*1.55132*1.55092
02/27/2013 20:40:00*1.551*1.55117*1.55117*1.55073
02/27/2013 20:45:00*1.55117*1.55106*1.55119*1.55106
02/27/2013 20:50:00*1.55106*1.55154*1.55162*1.55106
02/27/2013 20:55:00*1.55154*1.55098*1.55157*1.55095
02/27/2013 21:00:00*1.55098*1.55116*1.55144*1.55098
02/27/2013 21:05:00*1.55116*1.55115*1.55133*1.55115
02/27/2013 21:10:00*1.55115*1.55098*1.55118*1.5509
02/27/2013 21:15:00*1.55098*1.55119*1.55128*1.5508
02/27/2013 21:20:00*1.55119*1.55146*1.55154*1.55119
02/27/2013 21:25:00*1.55146*1.55146*1.55161*1.55145
02/27/2013 21:30:00*1.55146*1.55157*1.55168*1.55146
02/27/2013 21:35:00*1.55157*1.55146*1.55162*1.55127
02/27/2013 21:40:00*1.55146*1.55109*1.55148*1.55109
02/27/2013 21:45:00*1.55109*1.55106*1.55116*1.55098
02/27/2013 21:50:00*1.55106*1.55089*1.55122*1.55089
02/27/2013 21:55:00*1.55089*1.55107*1.55116*1.55087
02/27/2013 22:00:00*1.55107*1.55134*1.55134*1.55105
02/27/2013 22:05:00*1.55134*1.55134*1.55163*1.55123
02/27/2013 22:10:00*1.55134*1.55137*1.55138*1.55128
02/27/2013 22:15:00*1.55137*1.55135*1.5516*1.55133
02/27/2013 22:20:00*1.55135*1.55152*1.55169*1.55131
02/27/2013 22:25:00*1.55152*1.55168*1.55186*1.5515
02/27/2013 22:30:00*1.55168*1.55179*1.55219*1.55168
02/27/2013 22:35:00*1.55179*1.55193*1.55193*1.55174
02/27/2013 22:40:00*1.55193*1.55203*1.55209*1.5519
02/27/2013 22:45:00*1.55203*1.55194*1.55223*1.55188
02/27/2013 22:50:00*1.55194*1.55185*1.55196*1.55172
02/27/2013 22:55:00*1.55185*1.55162*1.55185*1.55162
02/27/2013 23:00:00*1.55162*1.55189*1.55189*1.55139
02/27/2013 23:05:00*1.55189*1.55168*1.55207*1.55168
02/27/2013 23:10:00*1.55168*1.55142*1.55176*1.55142
02/27/2013 23:15:00*1.55142*1.55162*1.55185*1.55142
02/27/2013 23:20:00*1.55162*1.55202*1.5521*1.55162
02/27/2013 23:25:00*1.55202*1.5521*1.55218*1.55202
02/27/2013 23:30:00*1.5521*1.55211*1.55217*1.55208
02/27/2013 23:35:00*1.55211*1.55168*1.55211*1.55163
02/27/2013 23:40:00*1.55168*1.55144*1.55168*1.55121
02/27/2013 23:45:00*1.55144*1.55123*1.55144*1.55112
02/27/2013 23:50:00*1.55123*1.5513*1.55144*1.55123
02/27/2013 23:55:00*1.5513*1.55135*1.55158*1.55119
02/28/2013 00:00:00*1.55135*1.55146*1.55149*1.55132
02/28/2013 00:05:00*1.55146*1.55128*1.55146*1.55123
02/28/2013 00:10:00*1.55128*1.55157*1.55163*1.55126
02/28/2013 00:15:00*1.55157*1.55121*1.5516*1.55121
02/28/2013 00:20:00*1.55121*1.55146*1.55149*1.55113
02/28/2013 00:25:00*1.55146*1.55148*1.55151*1.55138
02/28/2013 00:30:00*1.55148*1.55142*1.55159*1.55131
02/28/2013 00:35:00*1.55142*1.55146*1.55155*1.55139
02/28/2013 00:40:00*1.55146*1.5515*1.5516*1.55145
02/28/2013 00:45:00*1.5515*1.55148*1.55157*1.55115
02/28/2013 00:50:00*1.55148*1.55141*1.55148*1.5511
02/28/2013 00:55:00*1.55141*1.55094*1.55141*1.55094
02/28/2013 01:00:00*1.55094*1.55104*1.55104*1.55086
02/28/2013 01:05:00*1.55104*1.55104*1.55113*1.55104
02/28/2013 01:10:00*1.55104*1.55104*1.55127*1.55104
02/28/2013 01:15:00*1.55104*1.55114*1.55122*1.55104
02/28/2013 01:20:00*1.55114*1.55155*1.55155*1.55114
02/28/2013 01:25:00*1.55155*1.55192*1.55197*1.55155
02/28/2013 01:30:00*1.55192*1.55204*1.55204*1.55188
02/28/2013 01:35:00*1.55204*1.55251*1.55251*1.55204
02/28/2013 01:40:00*1.55251*1.55257*1.55257*1.55235
02/28/2013 01:45:00*1.55257*1.55265*1.55275*1.55248
02/28/2013 01:50:00*1.55265*1.5529*1.55295*1.55265
02/28/2013 01:55:00*1.5529*1.55286*1.55297*1.55275
02/28/2013 02:00:00*1.55286*1.55242*1.55287*1.55229
02/28/2013 02:05:00*1.55242*1.5523*1.55242*1.55193
02/28/2013 02:10:00*1.5523*1.55196*1.5523*1.55172
02/28/2013 02:15:00*1.55196*1.55141*1.55217*1.55141
02/28/2013 02:20:00*1.55141*1.55164*1.5517*1.5508
02/28/2013 02:25:00*1.55164*1.55171*1.55205*1.55142
02/28/2013 02:30:00*1.55171*1.55148*1.55184*1.55144
02/28/2013 02:35:00*1.55148*1.55152*1.55156*1.55132
02/28/2013 02:40:00*1.55152*1.5514*1.55155*1.55121
02/28/2013 02:45:00*1.5514*1.55048*1.5514*1.55041
02/28/2013 02:50:00*1.55048*1.55069*1.55077*1.55004
02/28/2013 02:55:00*1.55069*1.55068*1.55109*1.55058
02/28/2013 03:00:00*1.55068*1.55025*1.55094*1.55008
02/28/2013 03:05:00*1.55025*1.55117*1.55135*1.54993
02/28/2013 03:10:00*1.55117*1.55122*1.55177*1.55117
02/28/2013 03:15:00*1.55122*1.55186*1.55209*1.55113
02/28/2013 03:20:00*1.55186*1.55221*1.5524*1.55167
02/28/2013 03:25:00*1.55221*1.55229*1.55249*1.5521
02/28/2013 03:30:00*1.55229*1.55235*1.55246*1.55212
02/28/2013 03:35:00*1.55235*1.55244*1.55272*1.55214
02/28/2013 03:40:00*1.55244*1.55225*1.55244*1.55218
02/28/2013 03:45:00*1.55225*1.55226*1.55237*1.55217
02/28/2013 03:50:00*1.55226*1.55246*1.55252*1.55223
02/28/2013 03:55:00*1.55246*1.55273*1.55395*1.55245
02/28/2013 04:00:00*1.55273*1.55385*1.55421*1.55273
02/28/2013 04:05:00*1.55385*1.55282*1.55385*1.55266
02/28/2013 04:10:00*1.55282*1.553*1.55314*1.55243
02/28/2013 04:15:00*1.553*1.55207*1.553*1.5519
02/28/2013 04:20:00*1.55207*1.55228*1.55288*1.55186
02/28/2013 04:25:00*1.55228*1.55277*1.5529*1.55224
02/28/2013 04:30:00*1.55277*1.5528*1.55312*1.55203
02/28/2013 04:35:00*1.5528*1.55219*1.55287*1.55196
02/28/2013 04:40:00*1.55219*1.55087*1.55225*1.5504
02/28/2013 04:45:00*1.55087*1.55086*1.55094*1.55024
02/28/2013 04:50:00*1.55086*1.55107*1.55162*1.55086
02/28/2013 04:55:00*1.55107*1.55099*1.55169*1.55092
02/28/2013 05:00:00*1.55099*1.55157*1.55172*1.55099
02/28/2013 05:05:00*1.55157*1.55078*1.55157*1.55078
02/28/2013 05:10:00*1.55078*1.5505*1.55096*1.55032
02/28/2013 05:15:00*1.5505*1.55081*1.55083*1.5504
02/28/2013 05:20:00*1.55081*1.55118*1.55129*1.55077
02/28/2013 05:25:00*1.55118*1.55186*1.55206*1.55102
02/28/2013 05:30:00*1.55186*1.5519*1.5523*1.55175
02/28/2013 05:35:00*1.5519*1.55206*1.55262*1.55156
02/28/2013 05:40:00*1.55206*1.5522*1.55262*1.55206
02/28/2013 05:45:00*1.5522*1.55245*1.55269*1.55217
02/28/2013 05:50:00*1.55245*1.55299*1.55359*1.55218
02/28/2013 05:55:00*1.55299*1.55458*1.55482*1.55299
02/28/2013 06:00:00*1.55458*1.55451*1.55489*1.55401
02/28/2013 06:05:00*1.55451*1.55555*1.55562*1.55451
02/28/2013 06:10:00*1.55555*1.55618*1.55641*1.55532
02/28/2013 06:15:00*1.55618*1.55581*1.55647*1.55547
02/28/2013 06:20:00*1.55581*1.5561*1.55714*1.55554
02/28/2013 06:25:00*1.5561*1.55557*1.55624*1.55511
02/28/2013 06:30:00*1.55557*1.55535*1.55598*1.55522
02/28/2013 06:35:00*1.55535*1.55581*1.55598*1.5553
02/28/2013 06:40:00*1.55581*1.55609*1.55619*1.55535
02/28/2013 06:45:00*1.55609*1.55641*1.55707*1.55609
02/28/2013 06:50:00*1.55641*1.55698*1.55706*1.55609
02/28/2013 06:55:00*1.55698*1.55718*1.55762*1.55682
02/28/2013 07:00:00*1.55718*1.55533*1.5572*1.55498
02/28/2013 07:05:00*1.55533*1.55539*1.55591*1.55507
02/28/2013 07:10:00*1.55539*1.55536*1.55559*1.55468
02/28/2013 07:15:00*1.55536*1.55537*1.55562*1.5552
02/28/2013 07:20:00*1.55537*1.55512*1.55573*1.55481
02/28/2013 07:25:00*1.55512*1.55571*1.55587*1.55504
02/28/2013 07:30:00*1.55571*1.55612*1.55633*1.55564
02/28/2013 07:35:00*1.55612*1.5563*1.55653*1.55585
02/28/2013 07:40:00*1.5563*1.55721*1.55734*1.55621
02/28/2013 07:45:00*1.55721*1.55791*1.55809*1.55669
02/28/2013 07:50:00*1.55791*1.55767*1.55796*1.55749
02/28/2013 07:55:00*1.55767*1.55812*1.55828*1.55763
02/28/2013 08:00:00*1.55812*1.55786*1.55833*1.55744
02/28/2013 08:05:00*1.55786*1.55835*1.55841*1.55782
02/28/2013 08:10:00*1.55835*1.55841*1.55863*1.55802
02/28/2013 08:15:00*1.55841*1.55968*1.56054*1.55841
02/28/2013 08:20:00*1.55968*1.55955*1.5597*1.55881
02/28/2013 08:25:00*1.55955*1.55944*1.5597*1.55903
02/28/2013 08:30:00*1.55944*1.55868*1.56007*1.55868
02/28/2013 08:35:00*1.55868*1.55886*1.55985*1.55826
02/28/2013 08:40:00*1.55886*1.55873*1.55947*1.55826
02/28/2013 08:45:00*1.55873*1.558*1.55888*1.558
02/28/2013 08:50:00*1.558*1.55759*1.55846*1.55713
02/28/2013 08:55:00*1.55759*1.55695*1.55819*1.55695
02/28/2013 09:00:00*1.55695*1.5584*1.5584*1.55695
02/28/2013 09:05:00*1.5584*1.55841*1.55881*1.55793
02/28/2013 09:10:00*1.55841*1.55818*1.5585*1.55779
02/28/2013 09:15:00*1.55818*1.55922*1.55924*1.55812
02/28/2013 09:20:00*1.55922*1.55879*1.55922*1.5584
02/28/2013 09:25:00*1.55879*1.55919*1.55957*1.55877
02/28/2013 09:30:00*1.55919*1.55895*1.55919*1.55873
02/28/2013 09:35:00*1.55895*1.55882*1.55929*1.55845
02/28/2013 09:40:00*1.55882*1.5591*1.55922*1.55853
02/28/2013 09:45:00*1.5591*1.55857*1.55969*1.5583
02/28/2013 09:50:00*1.55857*1.55822*1.55926*1.5581
02/28/2013 09:55:00*1.55822*1.55857*1.55914*1.55794
02/28/2013 10:00:00*1.55857*1.55792*1.55869*1.55766
02/28/2013 10:05:00*1.55792*1.55854*1.55856*1.55751
02/28/2013 10:10:00*1.55854*1.55879*1.5591*1.55807
02/28/2013 10:15:00*1.55879*1.55813*1.55895*1.55812
02/28/2013 10:20:00*1.55813*1.55843*1.55852*1.55781
02/28/2013 10:25:00*1.55843*1.55878*1.55881*1.55819
02/28/2013 10:30:00*1.55878*1.55883*1.55986*1.55857
02/28/2013 10:35:00*1.55883*1.55923*1.55993*1.55879
02/28/2013 10:40:00*1.55923*1.56033*1.56107*1.55923
02/28/2013 10:45:00*1.56033*1.56112*1.56127*1.56005
02/28/2013 10:50:00*1.56112*1.56151*1.56249*1.55928
02/28/2013 10:55:00*1.56151*1.56102*1.56166*1.56028
02/28/2013 11:00:00*1.56102*1.55998*1.56133*1.55896
02/28/2013 11:05:00*1.55998*1.56122*1.56136*1.55958
02/28/2013 11:10:00*1.56122*1.56067*1.56122*1.55986
02/28/2013 11:15:00*1.56067*1.5603*1.56145*1.5603
02/28/2013 11:20:00*1.5603*1.55908*1.56079*1.55886
02/28/2013 11:25:00*1.55908*1.5589*1.55934*1.55888
02/28/2013 11:30:00*1.5589*1.56*1.56*1.55837
02/28/2013 11:35:00*1.56*1.56031*1.56035*1.55906
02/28/2013 11:40:00*1.56031*1.55984*1.56032*1.55959
02/28/2013 11:45:00*1.55984*1.56024*1.56042*1.55982
02/28/2013 11:50:00*1.56024*1.56097*1.5615*1.55986
02/28/2013 11:55:00*1.56097*1.56153*1.56187*1.56093
02/28/2013 12:00:00*1.56153*1.56241*1.56247*1.56134
02/28/2013 12:05:00*1.56241*1.56168*1.56246*1.56157
02/28/2013 12:10:00*1.56168*1.5625*1.56312*1.56168
02/28/2013 12:15:00*1.5625*1.56212*1.56283*1.5621
02/28/2013 12:20:00*1.56212*1.563*1.56313*1.56207
02/28/2013 12:25:00*1.563*1.56337*1.56339*1.56276
02/28/2013 12:30:00*1.56337*1.56417*1.56434*1.5632
02/28/2013 12:35:00*1.56417*1.56329*1.56438*1.56313
02/28/2013 12:40:00*1.56329*1.56349*1.56404*1.56326
02/28/2013 12:45:00*1.56349*1.56387*1.56393*1.56325
02/28/2013 12:50:00*1.56387*1.5638*1.56393*1.56345
02/28/2013 12:55:00*1.5638*1.56362*1.564*1.56362
02/28/2013 13:00:00*1.56362*1.56301*1.56374*1.56264
02/28/2013 13:05:00*1.56301*1.56316*1.56318*1.56287
02/28/2013 13:10:00*1.56316*1.56357*1.56357*1.56316
02/28/2013 13:15:00*1.56357*1.56352*1.56372*1.56277
02/28/2013 13:20:00*1.56352*1.56353*1.56382*1.56341
02/28/2013 13:25:00*1.56353*1.56296*1.56353*1.56281
02/28/2013 13:30:00*1.56296*1.56215*1.56312*1.56215
02/28/2013 13:35:00*1.56215*1.5621*1.56236*1.56188
02/28/2013 13:40:00*1.5621*1.56209*1.56221*1.56168
02/28/2013 13:45:00*1.56209*1.56189*1.56209*1.56167
02/28/2013 13:50:00*1.56189*1.56156*1.56226*1.56154
02/28/2013 13:55:00*1.56156*1.56131*1.56166*1.56127
02/28/2013 14:00:00*1.56131*1.56124*1.56139*1.56108
02/28/2013 14:05:00*1.56124*1.56128*1.56149*1.56118
02/28/2013 14:10:00*1.56128*1.56095*1.56138*1.56095
02/28/2013 14:15:00*1.56095*1.56083*1.56105*1.56081
02/28/2013 14:20:00*1.56083*1.56115*1.56121*1.56083
02/28/2013 14:25:00*1.56115*1.56124*1.56132*1.56113
02/28/2013 14:30:00*1.56124*1.56203*1.5621*1.56123
02/28/2013 14:35:00*1.56203*1.56229*1.56241*1.56185
02/28/2013 14:40:00*1.56229*1.56239*1.56239*1.56196
02/28/2013 14:45:00*1.56239*1.56236*1.56239*1.5621
02/28/2013 14:50:00*1.56236*1.5626*1.56288*1.56236
02/28/2013 14:55:00*1.5626*1.56245*1.56293*1.56228
02/28/2013 15:00:00*1.56245*1.56281*1.56323*1.56245
02/28/2013 15:05:00*1.56281*1.56194*1.56281*1.56194
02/28/2013 15:10:00*1.56194*1.56171*1.56207*1.56149
02/28/2013 15:15:00*1.56171*1.56222*1.56227*1.56161
02/28/2013 15:20:00*1.56222*1.56212*1.56226*1.5615
02/28/2013 15:25:00*1.56212*1.56187*1.56221*1.56164
02/28/2013 15:30:00*1.56187*1.56224*1.56235*1.56178
02/28/2013 15:35:00*1.56224*1.56166*1.56229*1.5614
02/28/2013 15:40:00*1.56166*1.56229*1.56234*1.56159
02/28/2013 15:45:00*1.56229*1.56271*1.56281*1.56229
02/28/2013 15:50:00*1.56271*1.5629*1.56301*1.56248
02/28/2013 15:55:00*1.5629*1.56315*1.56329*1.56271
02/28/2013 16:00:00*1.56315*1.56425*1.56442*1.56274
02/28/2013 16:05:00*1.56425*1.56333*1.56512*1.56303
02/28/2013 16:10:00*1.56333*1.56332*1.56337*1.56297
02/28/2013 16:15:00*1.56332*1.5629*1.56335*1.5629
02/28/2013 16:20:00*1.5629*1.56286*1.56333*1.56273
02/28/2013 16:25:00*1.56286*1.5629*1.56309*1.56267
02/28/2013 16:30:00*1.5629*1.56304*1.56324*1.56286
02/28/2013 16:35:00*1.56304*1.56303*1.56314*1.56282
02/28/2013 16:40:00*1.56303*1.56269*1.56312*1.56253
02/28/2013 16:45:00*1.56269*1.56264*1.56289*1.56246
02/28/2013 16:50:00*1.56264*1.56275*1.56279*1.56253
02/28/2013 16:55:00*1.56275*1.56271*1.56301*1.56249
02/28/2013 17:00:00*1.56271*1.5627*1.56296*1.56237
