02/26/2013 17:05:00*1.55135*1.55122*1.55177*1.55089
02/26/2013 17:10:00*1.55122*1.55108*1.55155*1.55083
02/26/2013 17:15:00*1.55108*1.55194*1.55213*1.55104
02/26/2013 17:20:00*1.55194*1.55119*1.55201*1.55116
02/26/2013 17:25:00*1.55119*1.55093*1.55147*1.55074
02/26/2013 17:30:00*1.55093*1.55125*1.5514*1.55093
02/26/2013 17:35:00*1.55125*1.55065*1.5514*1.55048
02/26/2013 17:40:00*1.55065*1.55046*1.55082*1.55001
02/26/2013 17:45:00*1.55046*1.55079*1.55099*1.55046
02/26/2013 17:50:00*1.55079*1.5509*1.55091*1.55077
02/26/2013 17:55:00*1.5509*1.55121*1.55138*1.55072
02/26/2013 18:00:00*1.55121*1.55129*1.55136*1.55111
02/26/2013 18:05:00*1.55129*1.55115*1.55189*1.55105
02/26/2013 18:10:00*1.55115*1.55153*1.55153*1.55115
02/26/2013 18:15:00*1.55153*1.55127*1.55162*1.55115
02/26/2013 18:20:00*1.55127*1.55139*1.55144*1.55122
02/26/2013 18:25:00*1.55139*1.55158*1.55176*1.55132
02/26/2013 18:30:00*1.55158*1.55141*1.5516*1.55128
02/26/2013 18:35:00*1.55141*1.55153*1.55154*1.55133
02/26/2013 18:40:00*1.55153*1.55148*1.55158*1.55143
02/26/2013 18:45:00*1.55148*1.55057*1.55148*1.55042
02/26/2013 18:50:00*1.55057*1.55128*1.5513*1.55034
02/26/2013 18:55:00*1.55128*1.55159*1.55187*1.55119
02/26/2013 19:00:00*1.55159*1.55172*1.55179*1.5515
02/26/2013 19:05:00*1.55172*1.5516*1.55183*1.55146
02/26/2013 19:10:00*1.5516*1.55163*1.55196*1.55159
02/26/2013 19:15:00*1.55163*1.5517*1.55215*1.55161
02/26/2013 19:20:00*1.5517*1.55146*1.55176*1.55135
02/26/2013 19:25:00*1.55146*1.55176*1.55193*1.55137
02/26/2013 19:30:00*1.55176*1.55206*1.55206*1.55172
02/26/2013 19:35:00*1.55206*1.55196*1.55211*1.55191
02/26/2013 19:40:00*1.55196*1.55214*1.55218*1.55192
02/26/2013 19:45:00*1.55214*1.55204*1.55235*1.55196
02/26/2013 19:50:00*1.55204*1.55229*1.55238*1.55193
02/26/2013 19:55:00*1.55229*1.55205*1.55253*1.55203
02/26/2013 20:00:00*1.55205*1.55203*1.55219*1.55179
02/26/2013 20:05:00*1.55203*1.55209*1.55227*1.55193
02/26/2013 20:10:00*1.55209*1.55273*1.55273*1.55207
02/26/2013 20:15:00*1.55273*1.55271*1.55283*1.55241
02/26/2013 20:20:00*1.55271*1.55269*1.55294*1.55263
02/26/2013 20:25:00*1.55269*1.55188*1.55278*1.55183
02/26/2013 20:30:00*1.55188*1.55175*1.55202*1.55153
02/26/2013 20:35:00*1.55175*1.55158*1.5519*1.55151
02/26/2013 20:40:00*1.55158*1.55075*1.5517*1.55063
02/26/2013 20:45:00*1.55075*1.55067*1.55083*1.5506
02/26/2013 20:50:00*1.55067*1.55075*1.55109*1.55067
02/26/2013 20:55:00*1.55075*1.55082*1.55082*1.55055
02/26/2013 21:00:00*1.55082*1.55028*1.55101*1.55027
02/26/2013 21:05:00*1.55028*1.55066*1.55075*1.55017
02/26/2013 21:10:00*1.55066*1.5505*1.5507*1.55044
02/26/2013 21:15:00*1.5505*1.55089*1.55089*1.55043
02/26/2013 21:20:00*1.55089*1.55052*1.55096*1.55047
02/26/2013 21:25:00*1.55052*1.55088*1.5509*1.55044
02/26/2013 21:30:00*1.55088*1.55118*1.55119*1.55081
02/26/2013 21:35:00*1.55118*1.55105*1.55125*1.55104
02/26/2013 21:40:00*1.55105*1.55095*1.55113*1.55087
02/26/2013 21:45:00*1.55095*1.55074*1.55095*1.55057
02/26/2013 21:50:00*1.55074*1.55075*1.55077*1.55056
02/26/2013 21:55:00*1.55075*1.55068*1.55076*1.55061
02/26/2013 22:00:00*1.55068*1.55119*1.55119*1.5506
02/26/2013 22:05:00*1.55119*1.5508*1.55119*1.55075
02/26/2013 22:10:00*1.5508*1.5504*1.55089*1.55031
02/26/2013 22:15:00*1.5504*1.55031*1.55043*1.55025
02/26/2013 22:20:00*1.55031*1.55013*1.55036*1.55013
02/26/2013 22:25:00*1.55013*1.55022*1.55033*1.54978
02/26/2013 22:30:00*1.55022*1.54958*1.55039*1.54925
02/26/2013 22:35:00*1.54958*1.54991*1.54993*1.54958
02/26/2013 22:40:00*1.54991*1.54875*1.54991*1.54875
02/26/2013 22:45:00*1.54875*1.54993*1.54993*1.54868
02/26/2013 22:50:00*1.54993*1.54974*1.54993*1.54948
02/26/2013 22:55:00*1.54974*1.54966*1.54974*1.54957
02/26/2013 23:00:00*1.54966*1.54967*1.54981*1.54959
02/26/2013 23:05:00*1.54967*1.55002*1.55009*1.54967
02/26/2013 23:10:00*1.55002*1.55009*1.5502*1.55002
02/26/2013 23:15:00*1.55009*1.55007*1.55023*1.55003
02/26/2013 23:20:00*1.55007*1.54995*1.55023*1.54994
02/26/2013 23:25:00*1.54995*1.54984*1.55009*1.54984
02/26/2013 23:30:00*1.54984*1.55012*1.55013*1.54984
02/26/2013 23:35:00*1.55012*1.54999*1.55025*1.54995
02/26/2013 23:40:00*1.54999*1.55004*1.55022*1.54996
02/26/2013 23:45:00*1.55004*1.55021*1.55031*1.55004
02/26/2013 23:50:00*1.55021*1.5501*1.55028*1.55
02/26/2013 23:55:00*1.5501*1.54991*1.55024*1.54986
02/27/2013 00:00:00*1.54991*1.55002*1.5502*1.54988
02/27/2013 00:05:00*1.55002*1.5497*1.55011*1.54959
02/27/2013 00:10:00*1.5497*1.54975*1.54979*1.54967
02/27/2013 00:15:00*1.54975*1.55005*1.55008*1.54974
02/27/2013 00:20:00*1.55005*1.54961*1.55007*1.54944
02/27/2013 00:25:00*1.54961*1.54962*1.54982*1.54949
02/27/2013 00:30:00*1.54962*1.54953*1.54982*1.54953
02/27/2013 00:35:00*1.54953*1.54932*1.54972*1.54932
02/27/2013 00:40:00*1.54932*1.54922*1.54941*1.54913
02/27/2013 00:45:00*1.54922*1.54919*1.54948*1.54907
02/27/2013 00:50:00*1.54919*1.54924*1.5493*1.5491
02/27/2013 00:55:00*1.54924*1.54848*1.54934*1.54815
02/27/2013 01:00:00*1.54848*1.54714*1.54856*1.54698
02/27/2013 01:05:00*1.54714*1.54725*1.54743*1.5469
02/27/2013 01:10:00*1.54725*1.54761*1.54769*1.54692
02/27/2013 01:15:00*1.54761*1.54785*1.54785*1.54746
02/27/2013 01:20:00*1.54785*1.54844*1.54858*1.54785
02/27/2013 01:25:00*1.54844*1.54804*1.54844*1.54785
02/27/2013 01:30:00*1.54804*1.54826*1.54838*1.54804
02/27/2013 01:35:00*1.54826*1.54769*1.54828*1.54754
02/27/2013 01:40:00*1.54769*1.54778*1.54785*1.54752
02/27/2013 01:45:00*1.54778*1.54755*1.54781*1.54732
02/27/2013 01:50:00*1.54755*1.54834*1.54834*1.54744
02/27/2013 01:55:00*1.54834*1.54897*1.54914*1.54834
02/27/2013 02:00:00*1.54897*1.54867*1.54903*1.54846
02/27/2013 02:05:00*1.54867*1.54883*1.5489*1.54841
02/27/2013 02:10:00*1.54883*1.54876*1.54883*1.54851
02/27/2013 02:15:00*1.54876*1.54894*1.54896*1.54838
02/27/2013 02:20:00*1.54894*1.54889*1.54903*1.54854
02/27/2013 02:25:00*1.54889*1.54931*1.54953*1.54885
02/27/2013 02:30:00*1.54931*1.54887*1.54945*1.54887
02/27/2013 02:35:00*1.54887*1.54918*1.54934*1.5486
02/27/2013 02:40:00*1.54918*1.54955*1.54966*1.54913
02/27/2013 02:45:00*1.54955*1.54924*1.5497*1.54903
02/27/2013 02:50:00*1.54924*1.5488*1.54931*1.5488
02/27/2013 02:55:00*1.5488*1.54866*1.54899*1.5486
02/27/2013 03:00:00*1.54866*1.54791*1.54878*1.5479
02/27/2013 03:05:00*1.54791*1.54881*1.54881*1.54759
02/27/2013 03:10:00*1.54881*1.54925*1.54933*1.5486
02/27/2013 03:15:00*1.54925*1.54936*1.54966*1.5486
02/27/2013 03:20:00*1.54936*1.54909*1.54953*1.54894
02/27/2013 03:25:00*1.54909*1.54961*1.54975*1.54887
02/27/2013 03:30:00*1.54961*1.55029*1.55053*1.54946
02/27/2013 03:35:00*1.55029*1.54957*1.55034*1.5493
02/27/2013 03:40:00*1.54957*1.5491*1.5498*1.54858
02/27/2013 03:45:00*1.5491*1.54909*1.54945*1.54885
02/27/2013 03:50:00*1.54909*1.54923*1.54938*1.54898
02/27/2013 03:55:00*1.54923*1.55026*1.55074*1.54921
02/27/2013 04:00:00*1.55026*1.5521*1.55276*1.55026
02/27/2013 04:05:00*1.5521*1.55203*1.5523*1.55172
02/27/2013 04:10:00*1.55203*1.55253*1.55305*1.55203
02/27/2013 04:15:00*1.55253*1.55284*1.55318*1.55207
02/27/2013 04:20:00*1.55284*1.55339*1.55349*1.55273
02/27/2013 04:25:00*1.55339*1.55314*1.55351*1.553
02/27/2013 04:30:00*1.55314*1.55294*1.55351*1.55228
02/27/2013 04:35:00*1.55294*1.55341*1.55412*1.55216
02/27/2013 04:40:00*1.55341*1.55243*1.55346*1.55241
02/27/2013 04:45:00*1.55243*1.55104*1.5528*1.55053
02/27/2013 04:50:00*1.55104*1.55167*1.55203*1.55089
02/27/2013 04:55:00*1.55167*1.55216*1.55223*1.55136
02/27/2013 05:00:00*1.55216*1.5514*1.55217*1.5505
02/27/2013 05:05:00*1.5514*1.55315*1.55315*1.55111
02/27/2013 05:10:00*1.55315*1.55312*1.55439*1.55189
02/27/2013 05:15:00*1.55312*1.55438*1.55581*1.55308
02/27/2013 05:20:00*1.55438*1.55454*1.55493*1.55382
02/27/2013 05:25:00*1.55454*1.55418*1.55456*1.55402
02/27/2013 05:30:00*1.55418*1.55431*1.55453*1.55364
02/27/2013 05:35:00*1.55431*1.55459*1.55507*1.5543
02/27/2013 05:40:00*1.55459*1.55418*1.55474*1.5539
02/27/2013 05:45:00*1.55418*1.55363*1.55423*1.55349
02/27/2013 05:50:00*1.55363*1.55388*1.55404*1.55354
02/27/2013 05:55:00*1.55388*1.55357*1.55441*1.55337
02/27/2013 06:00:00*1.55357*1.55381*1.55411*1.55272
02/27/2013 06:05:00*1.55381*1.55325*1.55381*1.55282
02/27/2013 06:10:00*1.55325*1.55313*1.55345*1.55275
02/27/2013 06:15:00*1.55313*1.55374*1.55403*1.55309
02/27/2013 06:20:00*1.55374*1.55405*1.55493*1.55347
02/27/2013 06:25:00*1.55405*1.55405*1.55433*1.55395
02/27/2013 06:30:00*1.55405*1.5548*1.55484*1.55379
02/27/2013 06:35:00*1.5548*1.55528*1.55536*1.5548
02/27/2013 06:40:00*1.55528*1.55514*1.55577*1.55494
02/27/2013 06:45:00*1.55514*1.55462*1.55539*1.55455
02/27/2013 06:50:00*1.55462*1.55504*1.5558*1.55451
02/27/2013 06:55:00*1.55504*1.55394*1.55507*1.55374
02/27/2013 07:00:00*1.55394*1.55245*1.55399*1.55245
02/27/2013 07:05:00*1.55245*1.55249*1.55289*1.55228
02/27/2013 07:10:00*1.55249*1.55267*1.55316*1.55239
02/27/2013 07:15:00*1.55267*1.55255*1.55281*1.55226
02/27/2013 07:20:00*1.55255*1.55159*1.5526*1.55105
02/27/2013 07:25:00*1.55159*1.55152*1.55185*1.55088
02/27/2013 07:30:00*1.55152*1.55161*1.55183*1.55136
02/27/2013 07:35:00*1.55161*1.55234*1.55239*1.55161
02/27/2013 07:40:00*1.55234*1.55291*1.55302*1.55182
02/27/2013 07:45:00*1.55291*1.55407*1.55438*1.55281
02/27/2013 07:50:00*1.55407*1.55405*1.55446*1.55384
02/27/2013 07:55:00*1.55405*1.55456*1.55476*1.55373
02/27/2013 08:00:00*1.55456*1.55452*1.55495*1.5544
02/27/2013 08:05:00*1.55452*1.55432*1.55466*1.55393
02/27/2013 08:10:00*1.55432*1.55442*1.5548*1.55432
02/27/2013 08:15:00*1.55442*1.55451*1.55502*1.55416
02/27/2013 08:20:00*1.55451*1.55487*1.55495*1.5544
02/27/2013 08:25:00*1.55487*1.55615*1.55676*1.55471
02/27/2013 08:30:00*1.55615*1.55536*1.55648*1.55534
02/27/2013 08:35:00*1.55536*1.5553*1.55591*1.55504
02/27/2013 08:40:00*1.5553*1.5562*1.55657*1.5553
02/27/2013 08:45:00*1.5562*1.55608*1.55701*1.55601
02/27/2013 08:50:00*1.55608*1.55694*1.5572*1.556
02/27/2013 08:55:00*1.55694*1.5566*1.55694*1.5562
02/27/2013 09:00:00*1.5566*1.5569*1.55705*1.55639
02/27/2013 09:05:00*1.5569*1.55767*1.55778*1.55685
02/27/2013 09:10:00*1.55767*1.5577*1.5579*1.55732
02/27/2013 09:15:00*1.5577*1.55687*1.55785*1.55682
02/27/2013 09:20:00*1.55687*1.55721*1.55721*1.55663
02/27/2013 09:25:00*1.55721*1.55739*1.55755*1.55659
02/27/2013 09:30:00*1.55739*1.55731*1.55752*1.55689
02/27/2013 09:35:00*1.55731*1.557*1.55796*1.55684
02/27/2013 09:40:00*1.557*1.55674*1.55708*1.5562
02/27/2013 09:45:00*1.55674*1.55711*1.55752*1.55628
02/27/2013 09:50:00*1.55711*1.55647*1.55714*1.55642
02/27/2013 09:55:00*1.55647*1.55662*1.55712*1.55636
02/27/2013 10:00:00*1.55662*1.55762*1.55762*1.55647
02/27/2013 10:05:00*1.55762*1.55726*1.55781*1.55658
02/27/2013 10:10:00*1.55726*1.55703*1.55726*1.55667
02/27/2013 10:15:00*1.55703*1.55838*1.55875*1.55701
02/27/2013 10:20:00*1.55838*1.55792*1.55865*1.55779
02/27/2013 10:25:00*1.55792*1.55745*1.55856*1.5573
02/27/2013 10:30:00*1.55745*1.55653*1.55751*1.55618
02/27/2013 10:35:00*1.55653*1.55608*1.55665*1.55594
02/27/2013 10:40:00*1.55608*1.55561*1.55625*1.55529
02/27/2013 10:45:00*1.55561*1.55579*1.55597*1.55471
02/27/2013 10:50:00*1.55579*1.55498*1.55613*1.55436
02/27/2013 10:55:00*1.55498*1.5543*1.55524*1.55392
02/27/2013 11:00:00*1.5543*1.55374*1.55435*1.55279
02/27/2013 11:05:00*1.55374*1.5537*1.55398*1.55322
02/27/2013 11:10:00*1.5537*1.55338*1.55383*1.55316
02/27/2013 11:15:00*1.55338*1.55241*1.55338*1.55204
02/27/2013 11:20:00*1.55241*1.55161*1.55241*1.55147
02/27/2013 11:25:00*1.55161*1.5502*1.5519*1.5502
02/27/2013 11:30:00*1.5502*1.55095*1.55152*1.55011
02/27/2013 11:35:00*1.55095*1.55222*1.55232*1.55095
02/27/2013 11:40:00*1.55222*1.55211*1.55297*1.55195
02/27/2013 11:45:00*1.55211*1.55125*1.55217*1.55115
02/27/2013 11:50:00*1.55125*1.55115*1.55126*1.55078
02/27/2013 11:55:00*1.55115*1.55129*1.55174*1.55103
02/27/2013 12:00:00*1.55129*1.55111*1.55153*1.55085
02/27/2013 12:05:00*1.55111*1.55138*1.55156*1.55082
02/27/2013 12:10:00*1.55138*1.55125*1.55143*1.55099
02/27/2013 12:15:00*1.55125*1.55135*1.55153*1.55113
02/27/2013 12:20:00*1.55135*1.55138*1.55163*1.55096
02/27/2013 12:25:00*1.55138*1.55088*1.55151*1.5506
02/27/2013 12:30:00*1.55088*1.55087*1.55131*1.55087
02/27/2013 12:35:00*1.55087*1.54952*1.55087*1.54949
02/27/2013 12:40:00*1.54952*1.55016*1.55037*1.54936
02/27/2013 12:45:00*1.55016*1.55063*1.55063*1.55008
02/27/2013 12:50:00*1.55063*1.55073*1.55099*1.55053
02/27/2013 12:55:00*1.55073*1.55067*1.55075*1.55019
02/27/2013 13:00:00*1.55067*1.55145*1.55145*1.55042
02/27/2013 13:05:00*1.55145*1.55095*1.55158*1.55093
02/27/2013 13:10:00*1.55095*1.55063*1.55102*1.55018
02/27/2013 13:15:00*1.55063*1.5508*1.55108*1.55045
02/27/2013 13:20:00*1.5508*1.55113*1.55136*1.55075
02/27/2013 13:25:00*1.55113*1.55125*1.55143*1.55106
02/27/2013 13:30:00*1.55125*1.5511*1.55155*1.55095
02/27/2013 13:35:00*1.5511*1.55054*1.55128*1.55044
02/27/2013 13:40:00*1.55054*1.55011*1.55054*1.55007
02/27/2013 13:45:00*1.55011*1.55069*1.55069*1.55002
02/27/2013 13:50:00*1.55069*1.55051*1.55069*1.55041
02/27/2013 13:55:00*1.55051*1.5503*1.55053*1.55017
02/27/2013 14:00:00*1.5503*1.54945*1.5503*1.54945
02/27/2013 14:05:00*1.54945*1.54948*1.54955*1.54935
02/27/2013 14:10:00*1.54948*1.54956*1.54966*1.54927
02/27/2013 14:15:00*1.54956*1.54997*1.55048*1.54943
02/27/2013 14:20:00*1.54997*1.54973*1.55038*1.54959
02/27/2013 14:25:00*1.54973*1.54988*1.55042*1.54961
02/27/2013 14:30:00*1.54988*1.55026*1.55053*1.54969
02/27/2013 14:35:00*1.55026*1.54974*1.55039*1.54965
02/27/2013 14:40:00*1.54974*1.54972*1.54982*1.54914
02/27/2013 14:45:00*1.54972*1.54965*1.54974*1.54932
02/27/2013 14:50:00*1.54965*1.54978*1.55013*1.54912
02/27/2013 14:55:00*1.54978*1.55*1.55*1.54963
02/27/2013 15:00:00*1.55*1.55006*1.55006*1.54959
02/27/2013 15:05:00*1.55006*1.55047*1.55074*1.55003
02/27/2013 15:10:00*1.55047*1.55082*1.55082*1.55034
02/27/2013 15:15:00*1.55082*1.55076*1.55093*1.55064
02/27/2013 15:20:00*1.55076*1.55102*1.55112*1.55067
02/27/2013 15:25:00*1.55102*1.55089*1.55107*1.55049
02/27/2013 15:30:00*1.55089*1.55009*1.55107*1.54993
02/27/2013 15:35:00*1.55009*1.55044*1.5505*1.55001
02/27/2013 15:40:00*1.55044*1.55046*1.55062*1.55042
02/27/2013 15:45:00*1.55046*1.55077*1.55084*1.55036
02/27/2013 15:50:00*1.55077*1.55049*1.55077*1.55037
02/27/2013 15:55:00*1.55049*1.55051*1.5506*1.5503
02/27/2013 16:00:00*1.55051*1.55091*1.55096*1.55044
02/27/2013 16:05:00*1.55091*1.55068*1.55091*1.55057
02/27/2013 16:10:00*1.55068*1.55095*1.55101*1.55068
02/27/2013 16:15:00*1.55095*1.55088*1.55114*1.55072
02/27/2013 16:20:00*1.55088*1.5511*1.55124*1.55072
02/27/2013 16:25:00*1.5511*1.55127*1.55135*1.55099
02/27/2013 16:30:00*1.55127*1.55083*1.55137*1.55074
02/27/2013 16:35:00*1.55083*1.55104*1.55113*1.55064
02/27/2013 16:40:00*1.55104*1.55091*1.55125*1.55084
02/27/2013 16:45:00*1.55091*1.55085*1.55093*1.55069
02/27/2013 16:50:00*1.55085*1.55108*1.5513*1.55056
02/27/2013 16:55:00*1.55108*1.55082*1.55139*1.5507
02/27/2013 17:00:00*1.55082*1.55069*1.55104*1.55059
